Stock listing

BSE:RASRESOR Ras Resorts & Apart Hotels Ltd. Share Price

Follow Ras Resorts & Apart Hotels Ltd. into a list and get an email when it puts out news.

Share price · BSE:RASRESOR

₹56.32 INR -0.28 (-0.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +51.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₹54.00 – ₹56.32 INROct 21, 2026
Volume: 284 sharesOct 21, 2026
52-week range: ₹33.34 – ₹64.90 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:RASRESOR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹56.32	-0.28	-0.5%	₹54.95	₹56.32	₹54.00	284
Mon, Oct 19	₹56.60	+2.65	+4.9%	₹56.64	₹56.64	₹56.60	2
Fri, Oct 16	₹53.95	-2.45	-4.3%	₹53.66	₹55.00	₹53.58	350
Thu, Oct 15	₹56.40	+2.10	+3.9%	₹57.00	₹57.00	₹56.40	22
Wed, Oct 14	₹54.30	+1.31	+2.5%	₹55.45	₹55.45	₹54.30	176
Tue, Oct 13	₹52.99	-2.74	-4.9%	₹54.10	₹55.99	₹52.95	471
Mon, Oct 12	₹55.73	+1.55	+2.9%	₹56.88	₹56.88	₹55.50	217
Fri, Oct 9	₹54.18	-0.82	-1.5%	₹57.73	₹57.73	₹52.25	1,049
Thu, Oct 8	₹55.00	-1.82	-3.2%	₹59.66	₹59.66	₹54.06	876
Wed, Oct 7	₹56.82	+3.07	+5.7%	₹57.48	₹57.48	₹56.82	7
Tue, Oct 6	₹53.75	-3.25	-5.7%	₹62.70	₹62.70	₹53.56	6,328
Mon, Oct 5	₹57.00	+2.24	+4.1%	₹54.76	₹59.00	₹54.76	129
Thu, Oct 1	₹54.76	+1.16	+2.2%	₹54.75	₹58.00	₹54.75	96
Wed, Sep 30	₹53.60	-3.38	-5.9%	₹59.98	₹59.98	₹53.60	9
Tue, Sep 29	₹56.98	+3.42	+6.4%	₹53.56	₹58.90	₹53.56	470
Mon, Sep 28	₹53.56	-0.44	-0.8%	₹54.01	₹54.01	₹53.56	100
Fri, Sep 25	₹54.00	-2.12	-3.8%	₹61.70	₹61.70	₹54.00	519
Thu, Sep 24	₹56.12	0.00	0.0%	₹56.12	₹56.12	₹56.12	50
Wed, Sep 23	₹56.12	-0.60	-1.1%	₹56.72	₹56.72	₹56.12	11
Tue, Sep 22	₹56.72	+2.71	+5.0%	₹57.00	₹57.00	₹56.72	23
Mon, Sep 21	₹54.01	+0.01	0.0%	₹54.00	₹54.01	₹54.00	8
Fri, Sep 18	₹54.00	-4.50	-7.7%	₹57.92	₹57.92	₹54.00	1,166
Thu, Sep 17	₹58.50	+1.50	+2.6%	₹58.50	₹58.50	₹58.50	1
Wed, Sep 16	₹57.00	+3.00	+5.6%	₹59.25	₹59.25	₹56.95	7
Tue, Sep 15	₹54.00	-2.99	-5.2%	₹59.20	₹59.20	₹54.00	878
Fri, Sep 11	₹56.99	+2.48	+4.5%	₹59.60	₹59.60	₹56.99	38
Thu, Sep 10	₹54.51	-2.49	-4.4%	₹59.42	₹59.42	₹54.00	134
Wed, Sep 9	₹57.00	+2.98	+5.5%	₹59.42	₹59.42	₹57.00	40
Tue, Sep 8	₹54.02	-4.78	-8.1%	₹56.49	₹56.49	₹54.00	1,641
Mon, Sep 7	₹58.80	+4.05	+7.4%	₹55.50	₹59.00	₹55.50	102
Fri, Sep 4	₹54.75	-1.74	-3.1%	₹54.00	₹54.76	₹54.00	465
Thu, Sep 3	₹56.49	+1.70	+3.1%	₹56.49	₹56.49	₹56.49	199
Wed, Sep 2	₹54.79	-2.15	-3.8%	₹58.99	₹58.99	₹54.00	439
Tue, Sep 1	₹56.94	0.00	0.0%	₹56.94	₹56.94	₹56.94	0
Mon, Aug 31	₹56.94	+2.39	+4.4%	₹58.99	₹58.99	₹56.94	165
Fri, Aug 28	₹54.55	-2.44	-4.3%	₹54.01	₹56.50	₹54.00	170
Thu, Aug 27	₹56.99	+2.46	+4.5%	₹59.95	₹59.95	₹56.90	17
Wed, Aug 26	₹54.53	+0.03	+0.1%	₹58.50	₹59.00	₹54.50	463
Tue, Aug 25	₹54.50	+0.50	+0.9%	₹58.49	₹58.50	₹54.50	692
Mon, Aug 24	₹54.00	-0.01	0.0%	₹50.10	₹54.00	₹50.10	240
Fri, Aug 21	₹54.01	0.00	0.0%	₹54.01	₹54.01	₹54.01	0
Thu, Aug 20	₹54.01	0.00	0.0%	₹54.01	₹54.01	₹54.01	0
Wed, Aug 19	₹54.01	+0.01	0.0%	₹54.01	₹54.01	₹54.01	4
Tue, Aug 18	₹54.00	0.00	0.0%	₹54.16	₹54.16	₹54.00	64
Mon, Aug 17	₹54.00	0.00	0.0%	₹54.01	₹57.00	₹54.00	649
Fri, Aug 14	₹54.00	-1.00	-1.8%	₹55.00	₹55.00	₹54.00	4
Thu, Aug 13	₹55.00	-2.00	-3.5%	₹57.57	₹57.57	₹55.00	506
Wed, Aug 12	₹57.00	+2.00	+3.6%	₹55.00	₹57.00	₹55.00	70
Tue, Aug 11	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	465
Mon, Aug 10	₹55.00	0.00	0.0%	₹58.50	₹58.50	₹53.56	2,075
Fri, Aug 7	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Thu, Aug 6	₹55.00	-1.00	-1.8%	₹54.05	₹57.00	₹54.05	6
Wed, Aug 5	₹56.00	+1.47	+2.7%	₹54.53	₹56.70	₹54.53	198
Tue, Aug 4	₹54.53	+0.03	+0.1%	₹54.51	₹57.00	₹54.51	106
Mon, Aug 3	₹54.50	-1.50	-2.7%	₹56.00	₹56.00	₹54.00	548
Fri, Jul 31	₹56.00	+0.25	+0.4%	₹55.75	₹57.00	₹54.01	519
Thu, Jul 30	₹55.75	0.00	0.0%	₹55.75	₹55.75	₹55.75	0
Wed, Jul 29	₹55.75	+0.75	+1.4%	₹54.46	₹55.75	₹54.01	2,915
Tue, Jul 28	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Mon, Jul 27	₹55.00	-1.50	-2.7%	₹57.99	₹58.00	₹54.00	1,164
Fri, Jul 24	₹56.50	0.00	0.0%	₹58.99	₹58.99	₹55.50	177
Thu, Jul 23	₹56.50	+0.50	+0.9%	₹58.00	₹58.00	₹54.00	1,123
Wed, Jul 22	₹56.00	+1.39	+2.5%	₹54.61	₹56.50	₹54.11	546
Tue, Jul 21	₹54.61	+0.51	+0.9%	₹54.16	₹58.24	₹54.16	137

Ticker: BSE:RASRESOR
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 12, 2026

Closed ₹55.73 (+2.9%) on Oct 12, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹53.56 (-0.8%) on Sep 28, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹56.94 (0.0%) on Sep 1, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹56.94 (+4.4%) on Aug 31, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹56.94 (+4.4%) on Aug 31, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹54.01 (0.0%) on Aug 21, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹55.00 (0.0%) on Aug 10, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹55.00 (0.0%) on Aug 10, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹56.00 (+2.7%) on Aug 5, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹54.53 (+0.1%) on Aug 4, 2026

All Ras Resorts & Apart Hotels Ltd. news

Ras Resorts & Apart Hotels Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 27 in the last 12 months · 47 in all · newest Oct 12, 2026 · oldest 2024