Stock listing
NYSE American:REA Rare Earths Americas, Inc. Stock
Home listing (NYSE American) of Rare Earths Americas, Inc.
Follow Rare Earths Americas, Inc. into a list and get an email when it puts out news.
Share price · AMEX:REA
$7.77 USD +0.28 (+3.7%)
Close on Oct 21, 2026
- Day range
- $7.51 – $7.89 USDOct 21, 2026
- Volume
- 68,157 sharesOct 21, 2026
- Market cap
- $159.4M USDAt the close on Oct 21, 2026 · price × 20.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:REA · Home | $7.77 USD | +0.28 (+3.7%) | 68,157 | $7.52 | $7.89 | $7.51 | $7.49 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:REA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.77 | +0.28 | +3.7% | $7.52 | $7.89 | $7.51 | 68,157 | |
| $7.49 | +0.09 | +1.2% | $7.31 | $7.75 | $7.18 | 151,089 | |
| $7.40 | +0.18 | +2.5% | $7.36 | $7.44 | $7.16 | 59,625 | |
| $7.22 | +0.01 | +0.1% | $7.20 | $7.52 | $7.02 | 183,141 | |
| $7.21 | +0.30 | +4.3% | $6.72 | $7.21 | $6.199 | 241,015 | |
| $6.91 | -1.24 | -15.2% | $8.22 | $8.30 | $6.76 | 419,033 | |
| $8.15 | -1.11 | -12.0% | $9.22 | $9.24 | $8.09 | 193,800 | |
| $9.26 | -0.78 | -7.8% | $9.84 | $9.84 | $9.22 | 124,600 | |
| $10.04 | +0.62 | +6.6% | $9.60 | $10.07 | $9.39 | 107,500 | |
| $9.42 | -0.29 | -3.0% | $9.70 | $9.70 | $9.31 | 55,300 | |
| $9.71 | -0.40 | -4.0% | $9.94 | $10.00 | $9.60 | 85,300 | |
| $10.11 | +0.02 | +0.2% | $10.09 | $10.58 | $9.99 | 122,586 | |
| $10.09 | +0.06 | +0.6% | $10.10 | $10.42 | $9.85 | 88,793 | |
| $10.03 | +0.40 | +4.2% | $9.87 | $10.20 | $9.60 | 132,700 | |
| $9.63 | -0.46 | -4.6% | $10.12 | $10.26 | $9.40 | 156,000 | |
| $10.09 | +0.05 | +0.5% | $10.05 | $10.38 | $10.05 | 107,700 | |
| $10.04 | -0.20 | -2.0% | $10.16 | $10.41 | $10.04 | 112,100 | |
| $10.24 | -0.80 | -7.2% | $10.59 | $10.81 | $10.16 | 139,300 | |
| $11.04 | +0.15 | +1.4% | $10.97 | $11.23 | $10.83 | 79,900 | |
| $10.89 | -0.09 | -0.8% | $10.82 | $11.07 | $10.54 | 120,700 | |
| $10.98 | -0.15 | -1.3% | $10.99 | $11.14 | $10.56 | 153,300 | |
| $11.13 | -0.05 | -0.4% | $11.14 | $11.40 | $10.81 | 121,100 | |
| $11.18 | -0.14 | -1.2% | $11.45 | $11.55 | $10.79 | 131,200 | |
| $11.32 | +0.17 | +1.5% | $11.11 | $11.56 | $10.90 | 529,500 | |
| $11.15 | +0.17 | +1.5% | $11.22 | $11.55 | $11.01 | 84,600 | |
| $10.98 | +0.10 | +0.9% | $10.95 | $11.11 | $10.65 | 71,000 | |
| $10.88 | +0.01 | +0.1% | $10.89 | $11.07 | $10.62 | 69,300 | |
| $10.87 | -0.09 | -0.8% | $10.64 | $11.10 | $10.54 | 61,500 | |
| $10.96 | -0.16 | -1.4% | $11.40 | $11.70 | $10.86 | 47,400 | |
| $11.12 | -0.32 | -2.8% | $11.50 | $11.50 | $10.85 | 88,000 | |
| $11.44 | -0.16 | -1.4% | $11.67 | $12.15 | $11.44 | 71,900 | |
| $11.60 | -0.13 | -1.1% | $11.60 | $12.20 | $11.54 | 103,200 | |
| $11.73 | -0.42 | -3.5% | $11.92 | $12.13 | $11.55 | 86,600 | |
| $12.15 | +0.25 | +2.1% | $12.50 | $12.50 | $11.71 | 115,100 | |
| $11.90 | -1.84 | -13.4% | $13.19 | $13.48 | $11.85 | 189,600 | |
| $13.74 | -0.32 | -2.3% | $13.62 | $14.03 | $13.25 | 105,300 | |
| $14.06 | +0.12 | +0.9% | $13.97 | $14.27 | $13.52 | 67,900 | |
| $13.94 | -0.73 | -5.0% | $14.80 | $14.80 | $13.78 | 72,200 | |
| $14.67 | +0.03 | +0.2% | $14.64 | $14.76 | $14.33 | 79,200 | |
| $14.64 | -0.23 | -1.5% | $14.58 | $14.94 | $14.39 | 53,000 | |
| $14.87 | +0.52 | +3.6% | $14.63 | $14.97 | $14.20 | 72,409 | |
| $14.35 | -0.19 | -1.3% | $14.60 | $15.70 | $14.34 | 163,552 | |
| $14.54 | +1.09 | +8.1% | $13.82 | $14.74 | $13.48 | 112,400 | |
| $13.45 | -0.80 | -5.6% | $14.34 | $14.35 | $13.26 | 70,700 | |
| $14.25 | +0.59 | +4.3% | $13.93 | $14.79 | $13.93 | 61,800 | |
| $13.66 | -0.85 | -5.9% | $14.07 | $14.17 | $13.41 | 60,400 | |
| $14.51 | -0.63 | -4.2% | $15.16 | $15.16 | $13.76 | 126,300 | |
| $15.14 | +1.75 | +13.1% | $13.36 | $15.46 | $13.36 | 182,700 | |
| $13.39 | -0.18 | -1.3% | $13.73 | $14.20 | $13.18 | 64,600 | |
| $13.57 | 0.00 | 0.0% | $13.67 | $14.11 | $13.40 | 70,800 | |
| $13.57 | +0.14 | +1.0% | $13.55 | $14.02 | $13.45 | 70,028 | |
| $13.43 | +0.18 | +1.4% | $13.25 | $13.68 | $12.92 | 98,074 | |
| $13.25 | +0.98 | +8.0% | $12.47 | $13.32 | $12.44 | 128,800 | |
| $12.27 | +0.65 | +5.6% | $11.80 | $13.31 | $11.52 | 224,400 | |
| $11.62 | +0.97 | +9.1% | $10.97 | $12.17 | $10.97 | 159,300 | |
| $10.65 | +0.42 | +4.1% | $10.28 | $10.77 | $10.20 | 144,200 | |
| $10.23 | +0.29 | +2.9% | $10.00 | $10.38 | $9.81 | 112,200 | |
| $9.94 | -0.14 | -1.4% | $10.11 | $10.43 | $9.56 | 149,600 | |
| $10.08 | +1.00 | +11.0% | $9.30 | $10.47 | $8.95 | 241,000 | |
| $9.08 | -0.36 | -3.8% | $9.49 | $9.74 | $8.95 | 169,300 | |
| $9.44 | -0.72 | -7.1% | $10.13 | $10.20 | $9.12 | 127,100 | |
| $10.16 | -0.41 | -3.9% | $10.71 | $11.06 | $9.81 | 146,800 | |
| $10.57 | -0.81 | -7.1% | $11.25 | $11.28 | $10.57 | 125,600 | |
| $11.38 | -0.59 | -4.9% | $11.39 | $11.61 | $11.20 | 55,100 | |
| $11.97 | +0.04 | +0.3% | $11.91 | $12.20 | $11.56 | 46,100 | |
| $11.93 | +0.69 | +6.1% | $11.21 | $12.00 | $11.00 | 146,400 |
- Ticker
- NYSE American:REA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Rare Earths Americas Launches Initial Assessment at Constellation in Poços de Caldas Amid Growing Strategic Focus on Brazilian Ionic Clay Rare Earths
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Latest news
Rare Earths Americas Launches Initial Assessment at Constellation in Poços de Caldas Amid Growing Strategic Focus on Brazilian Ionic Clay Rare Earths
Oct 7, 2026
Closed $9.71 (-4.0%) on Oct 7, 2026
Rare Earths Americas Reports Initial Drill Results at Homer-A: Widespread Near-Surface Rare Earth Mineralization with Heavy Rare Earth Enrichment
Sep 24, 2026
Closed $10.89 (-0.8%) on Sep 24, 2026
Rare Earths Americas Establishes the Foothills Rare Earths District, Expanding Beyond Shiloh with Multiple High-Priority Targets
Jul 29, 2026
Closed $9.08 (-3.8%) on Jul 29, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Rare Earths Americas, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2026
Where Rare Earths Americas, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:REA · Home listing · This page | NYSE American | United States | USD |
| BOATS:REA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rare Earths Americas, Inc.