Stock listing
BSE:RAMAPETRO Rama Petrochemicals Ltd Share Price
Follow Rama Petrochemicals Ltd into a list and get an email when it puts out news.
Share price · BSE:RAMAPETRO
₹11.95 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹11.95 – ₹11.95 INROct 19, 2026
- Volume
- 299 sharesOct 19, 2026
- 52-week range
- ₹10.31 – ₹16.92 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:RAMAPETRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 299 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 564 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 1,401 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 825 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 557 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | +0.56 | +4.9% | ₹11.95 | ₹11.95 | ₹11.95 | 1,230 | |
| ₹11.39 | +0.54 | +5.0% | ₹10.31 | ₹11.39 | ₹10.31 | 1,742 | |
| ₹10.85 | -0.50 | -4.4% | ₹11.91 | ₹11.91 | ₹10.81 | 701 | |
| ₹11.35 | 0.00 | 0.0% | ₹11.35 | ₹11.35 | ₹11.35 | 0 | |
| ₹11.35 | 0.00 | 0.0% | ₹11.35 | ₹11.35 | ₹11.35 | 0 | |
| ₹11.35 | 0.00 | 0.0% | ₹11.35 | ₹11.35 | ₹11.35 | 0 | |
| ₹11.35 | 0.00 | 0.0% | ₹11.35 | ₹11.35 | ₹11.35 | 0 | |
| ₹11.35 | 0.00 | 0.0% | ₹11.35 | ₹11.35 | ₹11.35 | 0 | |
| ₹11.35 | -0.39 | -3.3% | ₹11.17 | ₹11.74 | ₹11.16 | 19,393 | |
| ₹11.74 | 0.00 | 0.0% | ₹11.74 | ₹11.74 | ₹11.74 | 0 | |
| ₹11.74 | 0.00 | 0.0% | ₹11.74 | ₹11.74 | ₹11.74 | 0 | |
| ₹11.74 | 0.00 | 0.0% | ₹11.74 | ₹11.74 | ₹11.74 | 0 | |
| ₹11.74 | 0.00 | 0.0% | ₹11.74 | ₹11.74 | ₹11.74 | 0 | |
| ₹11.74 | -0.60 | -4.9% | ₹11.74 | ₹11.75 | ₹11.73 | 22,680 | |
| ₹12.34 | 0.00 | 0.0% | ₹12.34 | ₹12.34 | ₹12.34 | 0 | |
| ₹12.34 | 0.00 | 0.0% | ₹12.34 | ₹12.34 | ₹12.34 | 0 | |
| ₹12.34 | 0.00 | 0.0% | ₹12.34 | ₹12.34 | ₹12.34 | 0 | |
| ₹12.34 | 0.00 | 0.0% | ₹12.34 | ₹12.34 | ₹12.34 | 0 | |
| ₹12.34 | -0.64 | -4.9% | ₹12.98 | ₹12.98 | ₹12.34 | 11 | |
| ₹12.98 | 0.00 | 0.0% | ₹12.98 | ₹12.98 | ₹12.98 | 0 | |
| ₹12.98 | 0.00 | 0.0% | ₹12.98 | ₹12.98 | ₹12.98 | 0 | |
| ₹12.98 | 0.00 | 0.0% | ₹12.98 | ₹12.98 | ₹12.98 | 0 | |
| ₹12.98 | 0.00 | 0.0% | ₹12.98 | ₹12.98 | ₹12.98 | 0 | |
| ₹12.98 | -1.02 | -7.3% | ₹12.97 | ₹13.65 | ₹12.97 | 4,176 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | -0.31 | -2.2% | ₹14.00 | ₹14.00 | ₹13.60 | 18,111 | |
| ₹14.31 | 0.00 | 0.0% | ₹14.31 | ₹14.31 | ₹14.31 | 0 | |
| ₹14.31 | 0.00 | 0.0% | ₹14.31 | ₹14.31 | ₹14.31 | 0 | |
| ₹14.31 | 0.00 | 0.0% | ₹14.31 | ₹14.31 | ₹14.31 | 0 | |
| ₹14.31 | 0.00 | 0.0% | ₹14.31 | ₹14.31 | ₹14.31 | 0 | |
| ₹14.31 | -0.89 | -5.9% | ₹15.06 | ₹15.06 | ₹14.31 | 203 | |
| ₹15.20 | 0.00 | 0.0% | ₹15.20 | ₹15.20 | ₹15.20 | 0 | |
| ₹15.20 | 0.00 | 0.0% | ₹15.20 | ₹15.20 | ₹15.20 | 0 | |
| ₹15.20 | 0.00 | 0.0% | ₹15.20 | ₹15.20 | ₹15.20 | 0 | |
| ₹15.20 | 0.00 | 0.0% | ₹15.20 | ₹15.20 | ₹15.20 | 0 | |
| ₹15.20 | 0.00 | 0.0% | ₹15.00 | ₹15.20 | ₹14.44 | 193 | |
| ₹15.20 | 0.00 | 0.0% | ₹15.20 | ₹15.20 | ₹15.20 | 0 | |
| ₹15.20 | 0.00 | 0.0% | ₹15.20 | ₹15.20 | ₹15.20 | 0 | |
| ₹15.20 | 0.00 | 0.0% | ₹15.20 | ₹15.20 | ₹15.20 | 0 | |
| ₹15.20 | 0.00 | 0.0% | ₹15.20 | ₹15.20 | ₹15.20 | 0 | |
| ₹15.20 | -0.80 | -5.0% | ₹15.25 | ₹15.25 | ₹15.20 | 1,257 |
- Ticker
- BSE:RAMAPETRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹11.95 (0.0%) on Oct 6, 2026
Rama Petrochemicals Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹11.95 (0.0%) on Sep 25, 2026
Rama Petrochemicals Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹12.98 (-7.3%) on Aug 17, 2026
Rama Petrochemicals Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹14.00 (-2.2%) on Aug 10, 2026
Rama Petrochemicals Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹14.31 (0.0%) on Aug 7, 2026
Rama Petrochemicals Ltd Press Release Jul 27 2026
Jul 27, 2026
Closed ₹15.20 (0.0%) on Jul 27, 2026
Rama Petrochemicals Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹16.00 (0.0%) on Jul 15, 2026
Rama Petrochemicals Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹16.00 (0.0%) on Jul 15, 2026
Rama Petrochemicals Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹16.06 (0.0%) on Jun 25, 2026
Rama Petrochemicals Ltd Press Release May 26 2026
May 26, 2026
Closed ₹16.12 (0.0%) on May 26, 2026
Rama Petrochemicals Ltd on 6ix
- News releases
- 20 in the last 12 months · 51 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rama Petrochemicals Ltd.