Stock listing
TASE:RMN Ram-on Investments & Holdings (1999) Ltd. מניה
Follow Ram-on Investments & Holdings (1999) Ltd. into a list and get an email when it puts out news.
Share price · TASE:RMN
943.30 ILA (agorot) -47.40 (-4.8%)
Close on Oct 20, 2026
- Day range
- 943.30 – 943.30 ILA (agorot)Oct 20, 2026
- Volume
- 60 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:RMN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 943.30 | -47.40 | -4.8% | 943.30 | 943.30 | 943.30 | 60 | |
| 990.70 | +0.80 | +0.1% | 990.70 | 990.70 | 990.70 | 11 | |
| 989.90 | +9.90 | +1.0% | 989.90 | 989.90 | 989.90 | 163 | |
| 980.00 | +17.60 | +1.8% | 962.40 | 980.00 | 962.00 | 419 | |
| 962.40 | 0.00 | 0.0% | 962.40 | 962.40 | 962.30 | 2,114 | |
| 962.40 | -17.40 | -1.8% | 978.00 | 978.00 | 950.00 | 5,501 | |
| 979.80 | +0.10 | 0.0% | 979.70 | 987.10 | 979.70 | 202 | |
| 979.70 | -0.40 | 0.0% | 979.70 | 979.70 | 962.30 | 4 | |
| 980.10 | -10.60 | -1.1% | 982.30 | 982.30 | 967.00 | 3,774 | |
| 990.70 | -1.10 | -0.1% | 990.70 | 990.70 | 983.00 | 24 | |
| 991.80 | -21.20 | -2.1% | 999.20 | 999.20 | 985.30 | 2,140 | |
| 1,013.00 | +8.00 | +0.8% | 1,005.00 | 1,021.00 | 1,002.00 | 252 | |
| 1,005.00 | -37.00 | -3.6% | 1,009.00 | 1,011.00 | 1,005.00 | 4,036 | |
| 1,042.00 | +29.00 | +2.9% | 1,031.00 | 1,042.00 | 1,000.00 | 27,254 | |
| 1,013.00 | -29.00 | -2.8% | 1,031.00 | 1,031.00 | 1,013.00 | 452 | |
| 1,042.00 | -1.00 | -0.1% | 1,043.00 | 1,043.00 | 1,025.00 | 1,422 | |
| 1,043.00 | 0.00 | 0.0% | 1,043.00 | 1,050.00 | 1,043.00 | 37 | |
| 1,043.00 | 0.00 | 0.0% | 1,043.00 | 1,043.00 | 1,040.00 | 3,955 | |
| 1,043.00 | +2.00 | +0.2% | 1,043.00 | 1,043.00 | 1,043.00 | 2,780 | |
| 1,041.00 | -21.00 | -2.0% | 1,043.00 | 1,043.00 | 1,041.00 | 390 | |
| 1,062.00 | -17.00 | -1.6% | 1,041.00 | 1,062.00 | 1,041.00 | 768 | |
| 1,079.00 | 0.00 | 0.0% | 1,079.00 | 1,079.00 | 1,042.00 | 2 | |
| 1,079.00 | 0.00 | 0.0% | 1,079.00 | 1,079.00 | 1,079.00 | 5 | |
| 1,079.00 | -5.00 | -0.5% | 1,084.00 | 1,084.00 | 1,041.00 | 3,330 | |
| 1,084.00 | -2.00 | -0.2% | 1,084.00 | 1,084.00 | 1,041.00 | 2,002 | |
| 1,086.00 | +25.00 | +2.4% | 1,061.00 | 1,115.00 | 1,048.00 | 287 | |
| 1,061.00 | -4.00 | -0.4% | 1,061.00 | 1,061.00 | 1,041.00 | 33 | |
| 1,065.00 | +26.00 | +2.5% | 1,065.00 | 1,065.00 | 1,065.00 | 1,281 | |
| 1,039.00 | -46.00 | -4.2% | 1,051.00 | 1,051.00 | 1,021.00 | 521 | |
| 1,085.00 | +15.00 | +1.4% | 1,070.00 | 1,085.00 | 1,012.00 | 2,814 | |
| 1,070.00 | +7.00 | +0.7% | 1,070.00 | 1,070.00 | 1,070.00 | 2,215 | |
| 1,063.00 | 0.00 | 0.0% | 1,063.00 | 1,063.00 | 1,063.00 | 9 | |
| 1,063.00 | 0.00 | 0.0% | 1,063.00 | 1,063.00 | 1,063.00 | 6 | |
| 1,063.00 | 0.00 | 0.0% | 1,063.00 | 1,063.00 | 1,063.00 | 10 | |
| 1,063.00 | -1.00 | -0.1% | 1,063.00 | 1,063.00 | 1,000.00 | 2,840 | |
| 1,064.00 | 0.00 | 0.0% | 1,064.00 | 1,064.00 | 1,059.00 | 26,703 | |
| 1,064.00 | 0.00 | 0.0% | 1,064.00 | 1,067.00 | 1,064.00 | 40,456 | |
| 1,064.00 | +8.00 | +0.8% | 1,064.00 | 1,072.00 | 1,064.00 | 98 | |
| 1,056.00 | +5.00 | +0.5% | 1,051.00 | 1,060.00 | 1,051.00 | 3,196 | |
| 1,051.00 | +2.00 | +0.2% | 1,050.00 | 1,051.00 | 1,050.00 | 589 | |
| 1,049.00 | -1.00 | -0.1% | 1,050.00 | 1,062.00 | 1,048.00 | 5,169 | |
| 1,050.00 | -11.00 | -1.0% | 1,050.00 | 1,050.00 | 1,050.00 | 4,000 | |
| 1,061.00 | 0.00 | 0.0% | 1,061.00 | 1,061.00 | 1,061.00 | 12 | |
| 1,061.00 | +42.00 | +4.1% | 1,057.00 | 1,068.00 | 1,057.00 | 479 | |
| 1,019.00 | -1.00 | -0.1% | 1,020.00 | 1,020.00 | 1,010.00 | 1,197 | |
| 1,020.00 | 0.00 | 0.0% | 1,020.00 | 1,020.00 | 1,020.00 | 18,993 | |
| 1,020.00 | 0.00 | 0.0% | 1,020.00 | 1,020.00 | 1,020.00 | 67 | |
| 1,020.00 | -5.00 | -0.5% | 1,021.00 | 1,021.00 | 1,020.00 | 2,759 | |
| 1,025.00 | +5.00 | +0.5% | 1,025.00 | 1,025.00 | 1,025.00 | 4,091 | |
| 1,020.00 | 0.00 | 0.0% | 1,020.00 | 1,020.00 | 1,014.00 | 1,113 | |
| 1,020.00 | -30.00 | -2.9% | 1,020.00 | 1,020.00 | 1,020.00 | 733 | |
| 1,050.00 | +2.00 | +0.2% | 1,050.00 | 1,050.00 | 1,050.00 | 827 | |
| 1,048.00 | 0.00 | 0.0% | 1,048.00 | 1,048.00 | 1,048.00 | 5 | |
| 1,048.00 | 0.00 | 0.0% | 1,048.00 | 1,048.00 | 1,048.00 | 3 | |
| 1,048.00 | +14.00 | +1.4% | 1,036.00 | 1,048.00 | 1,036.00 | 33,418 | |
| 1,034.00 | +2.00 | +0.2% | 1,032.00 | 1,079.00 | 1,032.00 | 1,799 | |
| 1,032.00 | -18.00 | -1.7% | 1,050.00 | 1,066.00 | 1,030.00 | 779 | |
| 1,050.00 | +2.00 | +0.2% | 1,048.00 | 1,059.00 | 1,013.00 | 7,494 | |
| 1,048.00 | -1.00 | -0.1% | 1,048.00 | 1,048.00 | 1,013.00 | 3 | |
| 1,049.00 | +37.00 | +3.7% | 1,036.00 | 1,049.00 | 1,036.00 | 283 |
- Ticker
- TASE:RMN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Ram-on Investments & Holdings (1999) Ltd.