Stock listing
Tokyo:3923 RAKUS Co., Ltd. (ラクス) 株価
Home listing (Tokyo) of RAKUS Co., Ltd.
Follow RAKUS Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3923
¥1,083.00 JPY -14.50 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,064.50 – ¥1,100.50 JPYNov 4, 2026
- Volume
- 1.98M sharesNov 4, 2026
- Market cap
- ¥383.8B JPYAt the close on Nov 4, 2026 · price × 354.4M shares outstanding
- Traded on an average day
- ¥1.90B JPYMedian day 1.70M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3923 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,083.00 | -14.50 | -1.3% | ¥1,083.00 | ¥1,100.50 | ¥1,064.50 | 1,979,700 | |
| ¥1,097.50 | -14.50 | -1.3% | ¥1,107.50 | ¥1,121.00 | ¥1,096.00 | 1,517,100 | |
| ¥1,112.00 | +19.50 | +1.8% | ¥1,101.50 | ¥1,124.50 | ¥1,093.00 | 1,187,700 | |
| ¥1,092.50 | -25.50 | -2.3% | ¥1,095.00 | ¥1,100.00 | ¥1,056.50 | 2,392,900 | |
| ¥1,118.00 | -6.50 | -0.6% | ¥1,116.50 | ¥1,140.00 | ¥1,110.50 | 994,400 | |
| ¥1,124.50 | +8.00 | +0.7% | ¥1,105.00 | ¥1,128.00 | ¥1,096.00 | 963,200 | |
| ¥1,116.50 | +4.00 | +0.4% | ¥1,102.00 | ¥1,125.00 | ¥1,095.50 | 1,518,000 | |
| ¥1,112.50 | +8.50 | +0.8% | ¥1,108.00 | ¥1,139.00 | ¥1,090.00 | 1,792,300 | |
| ¥1,104.00 | +17.50 | +1.6% | ¥1,115.00 | ¥1,144.00 | ¥1,098.00 | 1,616,500 | |
| ¥1,086.50 | -30.50 | -2.7% | ¥1,111.50 | ¥1,122.00 | ¥1,080.00 | 1,700,300 | |
| ¥1,117.00 | -24.00 | -2.1% | ¥1,120.00 | ¥1,133.00 | ¥1,104.50 | 1,292,800 | |
| ¥1,141.00 | -21.00 | -1.8% | ¥1,132.00 | ¥1,147.00 | ¥1,124.00 | 1,149,700 | |
| ¥1,162.00 | +21.50 | +1.9% | ¥1,190.00 | ¥1,216.50 | ¥1,154.00 | 2,176,400 | |
| ¥1,140.50 | +9.50 | +0.8% | ¥1,125.50 | ¥1,149.50 | ¥1,117.50 | 1,827,300 | |
| ¥1,131.00 | -2.50 | -0.2% | ¥1,140.00 | ¥1,143.00 | ¥1,112.00 | 2,037,700 | |
| ¥1,133.50 | -0.50 | 0.0% | ¥1,140.00 | ¥1,146.00 | ¥1,119.50 | 1,428,500 | |
| ¥1,134.00 | +50.50 | +4.7% | ¥1,095.00 | ¥1,146.00 | ¥1,091.50 | 2,171,200 | |
| ¥1,083.50 | +18.00 | +1.7% | ¥1,076.50 | ¥1,089.00 | ¥1,060.50 | 2,111,600 | |
| ¥1,065.50 | +18.50 | +1.8% | ¥1,051.00 | ¥1,079.50 | ¥1,051.00 | 1,858,200 | |
| ¥1,047.00 | +28.00 | +2.7% | ¥1,034.00 | ¥1,059.00 | ¥1,033.00 | 1,117,900 | |
| ¥1,019.00 | 0.00 | 0.0% | ¥1,006.50 | ¥1,030.00 | ¥1,003.00 | 1,309,400 | |
| ¥1,019.00 | +2.00 | +0.2% | ¥1,036.00 | ¥1,039.00 | ¥1,009.50 | 1,252,200 | |
| ¥1,017.00 | +15.00 | +1.5% | ¥1,008.00 | ¥1,024.00 | ¥1,006.50 | 1,814,900 | |
| ¥1,002.00 | -23.00 | -2.2% | ¥1,026.00 | ¥1,026.50 | ¥1,000.00 | 2,061,800 | |
| ¥1,025.00 | -11.00 | -1.1% | ¥1,025.00 | ¥1,035.00 | ¥1,008.00 | 1,730,500 | |
| ¥1,036.00 | -11.50 | -1.1% | ¥1,047.50 | ¥1,058.50 | ¥1,032.00 | 1,479,800 | |
| ¥1,047.50 | -25.50 | -2.4% | ¥1,063.50 | ¥1,068.00 | ¥1,043.00 | 1,673,000 | |
| ¥1,073.00 | -9.00 | -0.8% | ¥1,072.50 | ¥1,092.00 | ¥1,061.50 | 1,975,900 | |
| ¥1,082.00 | -7.00 | -0.6% | ¥1,090.00 | ¥1,090.50 | ¥1,063.50 | 1,164,600 | |
| ¥1,089.00 | +28.00 | +2.6% | ¥1,063.50 | ¥1,096.50 | ¥1,061.50 | 1,340,100 | |
| ¥1,061.00 | -23.00 | -2.1% | ¥1,084.00 | ¥1,091.00 | ¥1,057.50 | 1,245,200 | |
| ¥1,084.00 | -13.00 | -1.2% | ¥1,104.00 | ¥1,108.50 | ¥1,078.50 | 1,141,700 | |
| ¥1,097.00 | +75.50 | +7.4% | ¥1,047.50 | ¥1,097.00 | ¥1,046.00 | 2,336,400 | |
| ¥1,021.50 | -17.50 | -1.7% | ¥1,030.00 | ¥1,045.00 | ¥1,015.00 | 1,858,500 | |
| ¥1,039.00 | +18.50 | +1.8% | ¥999.90 | ¥1,039.00 | ¥995.10 | 1,438,000 | |
| ¥1,020.50 | -26.00 | -2.5% | ¥1,024.00 | ¥1,031.50 | ¥1,015.50 | 1,852,300 | |
| ¥1,046.50 | +3.00 | +0.3% | ¥1,040.00 | ¥1,056.50 | ¥1,035.00 | 1,877,500 | |
| ¥1,043.50 | -84.00 | -7.5% | ¥1,097.50 | ¥1,099.00 | ¥1,032.50 | 2,404,700 | |
| ¥1,127.50 | +25.00 | +2.3% | ¥1,132.00 | ¥1,155.00 | ¥1,115.00 | 1,456,200 | |
| ¥1,102.50 | +16.00 | +1.5% | ¥1,087.00 | ¥1,109.50 | ¥1,078.50 | 1,117,700 | |
| ¥1,086.50 | -54.00 | -4.7% | ¥1,110.50 | ¥1,124.50 | ¥1,086.50 | 2,144,700 | |
| ¥1,140.50 | -23.50 | -2.0% | ¥1,163.50 | ¥1,179.00 | ¥1,134.50 | 1,541,200 | |
| ¥1,164.00 | -12.50 | -1.1% | ¥1,165.50 | ¥1,184.50 | ¥1,158.50 | 1,316,500 | |
| ¥1,176.50 | +39.50 | +3.5% | ¥1,167.00 | ¥1,209.00 | ¥1,163.00 | 3,388,200 | |
| ¥1,137.00 | +49.00 | +4.5% | ¥1,118.00 | ¥1,152.50 | ¥1,106.00 | 1,778,600 | |
| ¥1,088.00 | -13.00 | -1.2% | ¥1,085.50 | ¥1,100.50 | ¥1,074.50 | 1,430,900 | |
| ¥1,101.00 | -33.00 | -2.9% | ¥1,137.50 | ¥1,140.00 | ¥1,101.00 | 1,312,500 | |
| ¥1,134.00 | +21.00 | +1.9% | ¥1,121.00 | ¥1,159.00 | ¥1,118.00 | 1,201,000 | |
| ¥1,113.00 | -12.50 | -1.1% | ¥1,119.00 | ¥1,127.00 | ¥1,100.50 | 1,223,000 | |
| ¥1,125.50 | +42.00 | +3.9% | ¥1,126.00 | ¥1,137.00 | ¥1,106.00 | 1,932,100 | |
| ¥1,083.50 | -7.00 | -0.6% | ¥1,104.00 | ¥1,116.00 | ¥1,070.50 | 1,797,400 | |
| ¥1,090.50 | -9.50 | -0.9% | ¥1,090.00 | ¥1,119.50 | ¥1,072.00 | 2,160,100 | |
| ¥1,100.00 | -75.00 | -6.4% | ¥1,086.00 | ¥1,105.50 | ¥1,064.50 | 4,954,800 | |
| ¥1,175.00 | +81.00 | +7.4% | ¥1,127.00 | ¥1,183.00 | ¥1,110.50 | 3,787,700 | |
| ¥1,094.00 | -0.50 | 0.0% | ¥1,083.50 | ¥1,114.00 | ¥1,075.00 | 1,699,400 | |
| ¥1,094.50 | +9.50 | +0.9% | ¥1,095.00 | ¥1,111.00 | ¥1,087.00 | 1,794,000 | |
| ¥1,085.00 | +32.50 | +3.1% | ¥1,061.00 | ¥1,092.00 | ¥1,043.00 | 1,814,000 | |
| ¥1,052.50 | +12.00 | +1.2% | ¥1,027.50 | ¥1,063.50 | ¥1,026.00 | 1,961,500 | |
| ¥1,040.50 | +9.00 | +0.9% | ¥1,039.50 | ¥1,051.50 | ¥1,025.00 | 1,085,200 | |
| ¥1,031.50 | +12.00 | +1.2% | ¥1,039.00 | ¥1,041.00 | ¥1,023.50 | 1,100,100 | |
| ¥1,019.50 | -17.00 | -1.6% | ¥1,049.00 | ¥1,053.50 | ¥1,013.00 | 1,326,400 |
- Ticker
- Tokyo:3923
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
(Progress of Disclosure Matters) Notice Regarding the Expected Recording of Gain on Sale of Investment Securities (Extraordinary Income)
Latest earnings call · Nov 17, 2025
Rakus (Tokyo:3923) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 12 slides
Calls
Replays
Rakus (Tokyo:3923) Q2 2026 Earnings Call
Mon, Nov 17, 2025 · 5:00 PM ET
Watch Transcript
Latest news
(Progress of Disclosure Matters) Notice Regarding the Expected Recording of Gain on Sale of Investment Securities (Extraordinary Income)
Oct 30, 2026
Closed ¥1,112.00 (+1.8%) on Oct 30, 2026
Notice Regarding Monthly Sales in FY2027 (Sep.)
Oct 15, 2026
Closed ¥1,140.50 (+0.8%) on Oct 15, 2026
Notice Regarding Change in Major Shareholder
Oct 8, 2026
Closed ¥1,083.50 (+1.7%) on Oct 8, 2026
Notice Regarding Monthly Sales in FY2027 (Aug.)
Sep 14, 2026
Closed ¥1,097.00 (+7.4%) on Sep 14, 2026
Notice Regarding the Setting of the Record Date for Convening an Extraordinary General Meeting of Shareholders, the Holding of the Extraordinary
Sep 11, 2026
Closed ¥1,021.50 (-1.7%) on Sep 11, 2026
(Progress of Disclosure Matters) Notice Regarding Completion of Additional Acquisition of Shares of Plus Alpha Consulting Co., Ltd.
Aug 28, 2026
Closed ¥1,176.50 (+3.5%) on Aug 28, 2026
Notice Regarding the Borrowing of Funds and Conclusion of a Special Overdraft Agreement Associated with the Additional Acquisition of Shares
Aug 25, 2026
Closed ¥1,101.00 (-2.9%) on Aug 25, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 14, 2026
Closed ¥1,175.00 (+7.4%) on Aug 14, 2026
Notice Regarding the Conclusion of a Capital and Business Alliance Agreement with ROBOT PAYMENT Inc. and Subscription of Treasury Shares Disposed
Aug 12, 2026
Closed ¥1,094.00 (0.0%) on Aug 13, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Stock as Restricted Stock
Jul 24, 2026
Closed ¥960.80 (+0.2%) on Jul 24, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 12 slides · July 2026
RAKUS Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 14 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 17, 2025
- Decks
- 1 deck · latest July 2026
Where RAKUS Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3923 ラクス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:RKUSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about RAKUS Co., Ltd.