Stock listing

CSE:QCA Quinsam Capital Corp. Stock

Home listing (CSE) of Quinsam Capital Corp.

Follow Quinsam Capital Corp. into a list and get an email when it puts out news.

Share price · CSE:QCA

$0.055 CAD 0.000 (0.0%)

Close on Oct 19, 2026

Past year +10.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 19, 2026
Volume: 15,500 sharesOct 19, 2026
Market cap: $5.09M CADAt the close on Oct 19, 2026 · price × 92.63M shares outstanding
52-week range: $0.040 – $0.080 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:QCA · Home	$0.055 CAD	0.000 (0.0%)	15,500	$0.055	$0.055	$0.055	$0.055	Close on Oct 19, 2026
Frankfurt:0Q4	€0.024 EUR	-0.003 (-11.1%)	—	€0.026	€0.026	€0.024	€0.027	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:QCA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	15,500
Fri, Oct 16	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	15,000
Thu, Oct 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 14	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	26,000
Tue, Oct 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 8	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	5,000
Wed, Oct 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 5	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	10,000
Thu, Oct 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	1,000
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	115,000
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	386,000
Wed, Sep 16	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	330,000
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.055	174,000
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	21,000
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.065	$0.055	332,000
Tue, Sep 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 4	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	10,003
Thu, Sep 3	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	40,000
Wed, Sep 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 31	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	153,999
Fri, Aug 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 27	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	20,000
Wed, Aug 26	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,799
Tue, Aug 25	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	22,000
Mon, Aug 24	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 21	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.060	6,000
Thu, Aug 20	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	9,389
Wed, Aug 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	93,000
Tue, Aug 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	97,000
Mon, Aug 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	25,000
Fri, Aug 14	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	66,000
Thu, Aug 13	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	100,000
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20,000
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	7,000
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5,585
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	32,999
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10,000
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	3,000
Tue, Jul 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	9,000
Mon, Jul 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	120,000
Fri, Jul 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	22,000
Tue, Jul 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Jul 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: CSE:QCA
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Aug 14, 2026
Quinsam Announces Q2/2026 Results
Latest earnings call · Aug 17, 2026
Quinsam Capital (CSE:QCA) Q2 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Quinsam Capital (CSE:QCA) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 11:00 AM ET
Watch Transcript
Quinsam Capital (CSE:QCA) Q1 2026 Earnings Call
Wed, May 20, 2026 · 10:00 AM ET
Watch Transcript
Quinsam Capital (CSE:QCA) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 10:00 AM ET
Watch Transcript

Latest news

Quinsam Announces Q2/2026 Results

Aug 14, 2026

Closed $0.06 (+9.1%) on Aug 14, 2026

Quinsam Grants Options

Jun 15, 2026

Closed $0.065 (-7.1%) on Jun 15, 2026

Quinsam Announces Q1/2026 Results

May 19, 2026

Closed $0.05 (0.0%) on May 19, 2026

Quinsam Reports Q4/2025 Results

Apr 27, 2026

Closed $0.05 (+11.1%) on Apr 27, 2026

Quinsam Reports Q3/2025 Results

Nov 13, 2025

Closed $0.05 (0.0%) on Nov 13, 2025

Quinsam Announces Normal Course Issuer Bid

Sep 18, 2025

Quinsam Reports Q2/2025 Results

Aug 22, 2025

Quinsam Highlights Favourable Investee News

Jun 20, 2025

Quinsam Reports Q1/2025 Results

May 22, 2025

Quinsam Reports Q4/2024 Results

Apr 29, 2025

All Quinsam Capital Corp. news

Decks

Investor Presentation (July 2021)
Investor deck · 13 slides · July 2021
Investor Presentation (November 2018)
Investor deck · 17 slides · November 2018
Investor Presentation (January 2018)
Investor deck · 22 slides · January 2018

Quinsam Capital Corp. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 5 in the last 12 months · 24 in all · newest Aug 14, 2026 · oldest 2021
Calls: 3 calls with a replay · 3 with a transcript · latest Aug 17, 2026
Decks: 3 decks · latest July 2021

Where Quinsam Capital Corp. is listed

Listing	Exchange	Country	Currency
CSE:QCA · Home listing · This page	CSE	Canada	CAD
Lang & Schwarz:A1J2FQ	Lang & Schwarz	Germany	EUR
OTC:QCAAF	OTC	United States	USD
LS Exchange:A1J2FQ	LS Exchange	Germany	EUR
Frankfurt:0Q4	Frankfurt	Germany	EUR
Cboe Canada:QCA	Cboe Canada	Canada	CAD

CSE:QCA Quinsam Capital Corp. Stock

Prices by listing

Daily closes

What changed lately

Quinsam Announces Q2/2026 Results

Quinsam Capital (CSE:QCA) Q2 2026 Earnings Call

Calls

Replays

Latest news

Quinsam Announces Q2/2026 Results

Quinsam Grants Options

Quinsam Announces Q1/2026 Results

Quinsam Reports Q4/2025 Results

Quinsam Reports Q3/2025 Results

Quinsam Announces Normal Course Issuer Bid

Quinsam Reports Q2/2025 Results

Quinsam Highlights Favourable Investee News

Quinsam Reports Q1/2025 Results

Quinsam Reports Q4/2024 Results

Decks

Investor Presentation (July 2021)

Investor Presentation (November 2018)

Investor Presentation (January 2018)

Quinsam Capital Corp. on 6ix

Where Quinsam Capital Corp. is listed