Stock listing
CSE:QIMC Quebec Innovative Materials Corp Stock
Home listing (CSE) of Quebec Innovative Materials Corp
Follow Quebec Innovative Materials Corp into a list and get an email when it puts out news.
Share price · CSE:QIMC
$0.385 CAD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.370 – $0.390 CADOct 20, 2026
- Volume
- 467,106 sharesOct 20, 2026
- Market cap
- $60.08M CADAt the close on Oct 20, 2026 · price × 156.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:QIMC · Home | $0.385 CAD | 0.000 (0.0%) | 467,106 | $0.385 | $0.390 | $0.370 | $0.385 | Close on Oct 20, 2026 |
| OTC:QIMCF | $0.262 USD | -0.035 (-11.7%) | 5,400 | $0.266 | $0.266 | $0.262 | $0.296 | Close on Oct 19, 2026 |
| Cboe Canada:QIMC | $0.375 CAD | -0.035 (-8.5%) | 149,000 | $0.395 | $0.395 | $0.375 | $0.410 | Close on Oct 19, 2026 |
| Frankfurt:7FJ | €0.235 EUR | -0.018 (-6.9%) | — | €0.234 | €0.235 | €0.234 | €0.252 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:QIMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.385 | 0.000 | 0.0% | $0.385 | $0.390 | $0.370 | 467,106 | |
| $0.385 | -0.030 | -7.2% | $0.410 | $0.410 | $0.370 | 446,771 | |
| $0.415 | +0.030 | +7.8% | $0.390 | $0.450 | $0.380 | 1,166,483 | |
| $0.385 | -0.005 | -1.3% | $0.390 | $0.400 | $0.355 | 1,339,123 | |
| $0.390 | -0.045 | -10.3% | $0.425 | $0.425 | $0.380 | 1,708,185 | |
| $0.435 | -0.015 | -3.3% | $0.460 | $0.460 | $0.415 | 894,207 | |
| $0.450 | +0.010 | +2.3% | $0.455 | $0.485 | $0.450 | 730,876 | |
| $0.440 | -0.015 | -3.3% | $0.460 | $0.470 | $0.435 | 775,346 | |
| $0.455 | -0.030 | -6.2% | $0.495 | $0.495 | $0.450 | 544,359 | |
| $0.485 | +0.020 | +4.3% | $0.495 | $0.495 | $0.480 | 353,935 | |
| $0.465 | -0.035 | -7.0% | $0.500 | $0.510 | $0.465 | 982,448 | |
| $0.500 | -0.010 | -2.0% | $0.520 | $0.520 | $0.490 | 693,647 | |
| $0.510 | 0.000 | 0.0% | $0.520 | $0.520 | $0.490 | 283,639 | |
| $0.510 | -0.010 | -1.9% | $0.550 | $0.550 | $0.500 | 266,073 | |
| $0.520 | -0.020 | -3.7% | $0.550 | $0.550 | $0.520 | 309,622 | |
| $0.540 | -0.010 | -1.8% | $0.560 | $0.570 | $0.520 | 569,225 | |
| $0.550 | -0.010 | -1.8% | $0.580 | $0.580 | $0.550 | 164,740 | |
| $0.560 | -0.010 | -1.8% | $0.590 | $0.590 | $0.560 | 574,280 | |
| $0.570 | -0.020 | -3.4% | $0.600 | $0.600 | $0.570 | 411,164 | |
| $0.590 | +0.030 | +5.4% | $0.580 | $0.590 | $0.570 | 379,698 | |
| $0.560 | -0.030 | -5.1% | $0.590 | $0.590 | $0.550 | 413,650 | |
| $0.590 | 0.000 | 0.0% | $0.600 | $0.600 | $0.580 | 232,875 | |
| $0.590 | +0.010 | +1.7% | $0.580 | $0.600 | $0.570 | 450,275 | |
| $0.580 | 0.000 | 0.0% | $0.590 | $0.610 | $0.570 | 322,946 | |
| $0.580 | -0.010 | -1.7% | $0.600 | $0.630 | $0.580 | 910,047 | |
| $0.590 | +0.060 | +11.3% | $0.550 | $0.590 | $0.530 | 741,488 | |
| $0.530 | -0.010 | -1.9% | $0.550 | $0.550 | $0.520 | 563,665 | |
| $0.540 | -0.010 | -1.8% | $0.560 | $0.560 | $0.530 | 319,223 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.570 | $0.540 | 404,929 | |
| $0.540 | -0.070 | -11.5% | $0.600 | $0.610 | $0.530 | 1,117,143 | |
| $0.610 | -0.010 | -1.6% | $0.620 | $0.630 | $0.590 | 1,140,416 | |
| $0.620 | -0.050 | -7.5% | $0.680 | $0.680 | $0.610 | 761,492 | |
| $0.670 | 0.000 | 0.0% | $0.690 | $0.690 | $0.630 | 421,356 | |
| $0.670 | +0.010 | +1.5% | $0.680 | $0.710 | $0.660 | 663,082 | |
| $0.660 | +0.020 | +3.1% | $0.630 | $0.670 | $0.630 | 306,143 | |
| $0.640 | 0.000 | 0.0% | $0.650 | $0.650 | $0.630 | 276,897 | |
| $0.640 | +0.010 | +1.6% | $0.670 | $0.670 | $0.620 | 629,587 | |
| $0.630 | -0.010 | -1.6% | $0.640 | $0.660 | $0.610 | 290,927 | |
| $0.640 | +0.030 | +4.9% | $0.670 | $0.720 | $0.640 | 991,161 | |
| $0.610 | -0.030 | -4.7% | $0.650 | $0.650 | $0.590 | 681,151 | |
| $0.640 | +0.010 | +1.6% | $0.650 | $0.650 | $0.620 | 354,148 | |
| $0.630 | -0.020 | -3.1% | $0.650 | $0.670 | $0.610 | 546,559 | |
| $0.650 | -0.040 | -5.8% | $0.700 | $0.710 | $0.650 | 853,331 | |
| $0.690 | 0.000 | 0.0% | $0.700 | $0.750 | $0.690 | 960,320 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.710 | $0.660 | 570,856 | |
| $0.700 | +0.100 | +16.7% | $0.620 | $0.700 | $0.610 | 1,091,262 | |
| $0.600 | +0.030 | +5.3% | $0.600 | $0.600 | $0.580 | 229,070 | |
| $0.570 | -0.030 | -5.0% | $0.630 | $0.680 | $0.560 | 1,733,352 | |
| $0.600 | +0.090 | +17.6% | $0.560 | $0.640 | $0.520 | 1,364,453 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.520 | $0.500 | 227,013 | |
| $0.520 | +0.010 | +2.0% | $0.510 | $0.530 | $0.495 | 588,624 | |
| $0.510 | -0.030 | -5.6% | $0.550 | $0.550 | $0.510 | 534,057 | |
| $0.540 | -0.040 | -6.9% | $0.600 | $0.610 | $0.530 | 1,058,428 | |
| $0.580 | +0.090 | +18.4% | $0.500 | $0.590 | $0.500 | 778,370 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 136,933 | |
| $0.490 | +0.005 | +1.0% | $0.485 | $0.500 | $0.485 | 159,587 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.490 | $0.475 | 242,539 | |
| $0.490 | -0.005 | -1.0% | $0.500 | $0.510 | $0.480 | 237,922 | |
| $0.495 | -0.005 | -1.0% | $0.510 | $0.520 | $0.495 | 207,945 | |
| $0.500 | 0.000 | 0.0% | $0.520 | $0.530 | $0.490 | 243,987 | |
| $0.500 | -0.070 | -12.3% | $0.540 | $0.550 | $0.490 | 523,041 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.580 | $0.550 | 432,144 | |
| $0.570 | +0.030 | +5.6% | $0.560 | $0.590 | $0.520 | 776,381 | |
| $0.540 | +0.105 | +24.1% | $0.465 | $0.540 | $0.465 | 1,029,221 |
- Ticker
- CSE:QIMC
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
QIMC Extends Natural Hydrogen and Helium Seismic Program Across the Temiscamingue Graben into Ontario with 26.8 km New Seismic Line
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 19 slides
Latest news
QIMC Extends Natural Hydrogen and Helium Seismic Program Across the Temiscamingue Graben into Ontario with 26.8 km New Seismic Line
Oct 20, 2026
Closed $0.385 (0.0%) on Oct 20, 2026
QIMC Completes Expanded 63.7 km Seismic Program Targeting Hydrogen, Helium and Natural Gas Hot Zones in Nova Scotia
Oct 14, 2026
Closed $0.39 (-10.3%) on Oct 14, 2026
RETRANSMISSION: QIMC Announces Thermogenic Wet-Gas Signature in 86% of Soil-Gas Samples at New Salem-Apple River, Nova Scotia, Next to Its 30% Clean Hydrogen Discovery
Oct 7, 2026
Closed $0.455 (-6.2%) on Oct 7, 2026
QIMC Engages Global Seismic Processing Leader Earth Signal to Advance Nova Scotia Hydrogen and Helium Multi-Gas Pilot Production Pathway
Oct 1, 2026
Closed $0.51 (0.0%) on Oct 1, 2026
QIMC Ties New Salem-Apple River Helium Zones to a Buried Basement Structure: Gravity, Magnetics and Geochemistry Converge on a Single Fault-Bounded Ramp
Sep 28, 2026
Closed $0.54 (-1.8%) on Sep 28, 2026
QIMC Identifies Three Fault-Controlled Helium Zones at New Salem-Apple River, Nova Scotia, and Expands Seismic Program to Approximately 50 Line-Kilometres
Sep 22, 2026
Closed $0.59 (+5.4%) on Sep 22, 2026
QIMC Launches Expanded 2026 Ontario Natural Hydrogen Program in the Témiscamingue Graben
Sep 17, 2026
Closed $0.59 (+1.7%) on Sep 17, 2026
QIMC Engages Echo Seismic and Strum Consulting for 42-kilometre Nova Scotia 2D Seismic Program
Sep 14, 2026
Closed $0.59 (+11.3%) on Sep 14, 2026
QIMC Launches 78-Kilometre 2D Seismic Campaign Across Quebec and Nova Scotia Natural Hydrogen Districts
Sep 8, 2026
Closed $0.54 (-11.5%) on Sep 8, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Quebec Innovative Materials Corp on 6ix
- News releases
- 61 in the last 12 months · 148 in all · newest Oct 20, 2026 · oldest 2022
- Decks
- 1 deck · latest May 2026
Where Quebec Innovative Materials Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:QIMC · Home listing · This page | CSE | Canada | CAD |
| OTC:QIMCF | OTC | United States | USD |
| Cboe Canada:QIMC | Cboe Canada | Canada | CAD |
| gettex:7FJ | gettex | Germany | EUR |
| Lang & Schwarz:A3D2JV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D2JV | LS Exchange | Germany | EUR |
| Frankfurt:7FJ | Frankfurt | Germany | EUR |
| Tradegate:7FJ | Tradegate | Germany | EUR |
| Stuttgart:7FJ | Stuttgart | Germany | EUR |
| Munich:7FJ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Quebec Innovative Materials Corp.