Stock listing

NYSE:QRED QuasarEdge Acquisition Corporation Stock

Home listing (NYSE) of QuasarEdge Acquisition Corporation

Follow QuasarEdge Acquisition Corporation into a list and get an email when it puts out news.

Share price · NYSE:QRED

$10.08 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months +1.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.08 – $10.08 USDOct 19, 2026
Volume: 471 sharesOct 19, 2026
Market value: $161.7M USDAt the close on Oct 19, 2026 · price × 16.04M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:QRED · Home	$10.08 USD	+0.01 (+0.1%)	471	$10.08	$10.08	$10.08	$10.07	Close on Oct 19, 2026
NYSE:QRED.U	$10.08 USD	+0.01 (+0.1%)	471	$10.08	$10.08	$10.08	$10.07	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:QRED · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08	471
Fri, Oct 16	$10.07	0.00	0.0%	$10.06	$10.07	$10.06	112,938
Thu, Oct 15	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	13,656
Wed, Oct 14	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07	3
Tue, Oct 13	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08	169
Mon, Oct 12	$10.07	+0.02	+0.2%	$10.07	$10.07	$10.07	176
Fri, Oct 9	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	582
Thu, Oct 8	$10.05	-0.01	-0.1%	$10.06	$10.06	$10.05	843
Wed, Oct 7	$10.06	+0.01	+0.1%	$10.05	$10.06	$10.05	1,100
Tue, Oct 6	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Mon, Oct 5	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	1,600
Fri, Oct 2	$10.05	0.00	0.0%	$10.06	$10.06	$10.05	20,100
Thu, Oct 1	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Wed, Sep 30	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Tue, Sep 29	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Mon, Sep 28	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Fri, Sep 25	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Sep 24	$10.05	0.00	0.0%	$10.05	$10.06	$10.05	7,900
Wed, Sep 23	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Tue, Sep 22	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Mon, Sep 21	$10.05	+0.01	+0.1%	$10.04	$10.05	$10.04	4,100
Fri, Sep 18	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	4,300
Thu, Sep 17	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	4,600
Wed, Sep 16	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	5,000
Tue, Sep 15	$10.04	0.00	0.0%	$10.05	$10.05	$10.04	8,600
Mon, Sep 14	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	5,800
Fri, Sep 11	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	6,300
Thu, Sep 10	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	7,000
Wed, Sep 9	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	23,200
Tue, Sep 8	$10.04	-0.01	-0.1%	$10.04	$10.05	$10.04	9,000
Fri, Sep 4	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	8,200
Thu, Sep 3	$10.05	0.00	0.0%	$10.04	$10.05	$10.04	14,400
Wed, Sep 2	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	9,700
Tue, Sep 1	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	1,500
Mon, Aug 31	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	300
Fri, Aug 28	$10.05	+0.02	+0.2%	$10.04	$10.05	$10.04	127,500
Thu, Aug 27	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Wed, Aug 26	$10.03	+0.01	+0.1%	$10.03	$10.05	$10.03	76,700
Tue, Aug 25	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Mon, Aug 24	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Fri, Aug 21	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	275
Thu, Aug 20	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Wed, Aug 19	$10.02	+0.02	+0.2%	$10.01	$10.02	$10.01	91,000
Tue, Aug 18	$10.00	-0.01	-0.1%	$10.01	$10.01	$10.00	70,700
Mon, Aug 17	$10.01	0.00	0.0%	$10.02	$10.02	$10.01	183,100
Fri, Aug 14	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Thu, Aug 13	$10.01	0.00	0.0%	$10.02	$10.02	$10.01	1,500
Wed, Aug 12	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Tue, Aug 11	$10.01	0.00	0.0%	$10.00	$10.02	$10.00	29,844
Mon, Aug 10	$10.01	+0.01	+0.1%	$10.00	$10.01	$10.00	700
Fri, Aug 7	$10.00	0.00	0.0%	$10.01	$10.01	$10.00	29,900
Thu, Aug 6	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	101,400
Wed, Aug 5	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00	23,800
Tue, Aug 4	$9.98	-0.02	-0.2%	$10.00	$10.00	$9.98	10,500
Mon, Aug 3	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	8,300
Fri, Jul 31	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	13,000
Thu, Jul 30	$10.00	0.00	0.0%	$10.00	$10.00	$9.99	85,400
Wed, Jul 29	$10.00	+0.01	+0.1%	$10.00	$10.00	$9.99	9,500
Tue, Jul 28	$9.99	0.00	0.0%	$10.00	$10.00	$9.99	2,700
Mon, Jul 27	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	7,000
Fri, Jul 24	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	1,200
Thu, Jul 23	$9.98	-0.01	-0.1%	$9.99	$9.99	$9.98	306,000
Wed, Jul 22	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Jul 21	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	1,200
Mon, Jul 20	$9.98	-0.01	-0.1%	$9.99	$9.99	$9.98	1,600

Ticker: NYSE:QRED
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NYSE
Currency: USD

Latest news

Robseek Intelligence Inc. Announces Entering into an Agreement and Plan of Merger with QuasarEdge Acquisition Corporation

Jun 9, 2026

Issued by another party

All QuasarEdge Acquisition Corporation news

QuasarEdge Acquisition Corporation on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Jun 9, 2026 · oldest 2026

Where QuasarEdge Acquisition Corporation is listed

Listing	Exchange	Country	Currency
NYSE:QRED · Home listing · This page	NYSE	United States	USD
BOATS:QRED	BOATS	United States	USD
NYSE:QRED.U	NYSE	United States	USD