Stock listing
HKEX:1583 Qinqin Foodstuffs Group (Cayman) Company Limited (親親食品) 股價
Home listing (HKEX) of Qinqin Foodstuffs Group (Cayman) Company Limited
Follow Qinqin Foodstuffs Group (Cayman) Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1583
$0.965 HKD -0.055 (-5.4%)
Close on Oct 16, 2026
- Day range
- $0.965 – $0.965 HKDOct 16, 2026
- Volume
- 1,500 sharesOct 16, 2026
- Market cap
- $727.4M HKDAt the close on Oct 16, 2026 · price × 753.8M shares outstanding
- 52-week range
- $0.750 – $1.400 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1583 · Home | $0.965 HKD | -0.055 (-5.4%) | 1,500 | $0.965 | $0.965 | $0.965 | $1.020 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1583 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.965 | -0.055 | -5.4% | $0.965 | $0.965 | $0.965 | 1,500 | |
| $1.020 | +0.020 | +2.0% | $1.000 | $1.020 | $1.000 | 51,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 50,000 | |
| $1.000 | -0.050 | -4.8% | $1.010 | $1.010 | $1.000 | 21,000 | |
| $1.050 | +0.050 | +5.0% | $1.050 | $1.050 | $1.050 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 4,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $0.900 | $1.000 | $0.900 | 22,400 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | +0.030 | +3.1% | $0.975 | $1.000 | $0.975 | 28,000 | |
| $0.970 | +0.080 | +9.0% | $0.915 | $0.970 | $0.900 | 49,000 | |
| $0.890 | +0.020 | +2.3% | $0.865 | $0.890 | $0.865 | 312,000 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 0 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.810 | 400 | |
| $0.870 | 0.000 | 0.0% | $0.885 | $0.885 | $0.800 | 203,100 | |
| $0.870 | +0.020 | +2.4% | $0.885 | $0.885 | $0.800 | 203,100 | |
| $0.850 | -0.060 | -6.6% | $0.905 | $0.905 | $0.850 | 11,000 | |
| $0.910 | -0.050 | -5.2% | $0.910 | $1.000 | $0.900 | 17,000 | |
| $0.960 | +0.005 | +0.5% | $0.900 | $0.960 | $0.900 | 3,000 | |
| $0.955 | 0.000 | 0.0% | $0.955 | $0.955 | $0.955 | 0 | |
| $0.955 | +0.055 | +6.1% | $0.905 | $0.955 | $0.900 | 72,000 | |
| $0.900 | -0.085 | -8.6% | $0.930 | $0.975 | $0.900 | 67,000 | |
| $0.985 | -0.015 | -1.5% | $0.900 | $0.985 | $0.900 | 2,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.010 | $0.950 | 200 | |
| $1.000 | +0.025 | +2.6% | $1.000 | $1.000 | $0.950 | 32,000 | |
| $0.975 | -0.005 | -0.5% | $0.975 | $0.975 | $0.975 | 12,000 | |
| $0.980 | +0.020 | +2.1% | $0.980 | $0.980 | $0.980 | 1,000 | |
| $0.960 | 0.000 | 0.0% | $0.905 | $0.960 | $0.900 | 0 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.960 | 0 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.960 | 0 | |
| $0.960 | -0.030 | -3.0% | $0.905 | $0.960 | $0.900 | 7,000 | |
| $0.990 | 0.000 | 0.0% | $0.990 | $0.990 | $0.990 | 0 | |
| $0.990 | 0.000 | 0.0% | $0.990 | $0.990 | $0.990 | 0 | |
| $0.990 | +0.070 | +7.6% | $0.950 | $0.990 | $0.950 | 2,000 | |
| $0.920 | +0.020 | +2.2% | $0.920 | $0.920 | $0.920 | 0 | |
| $0.900 | -0.050 | -5.3% | $0.900 | $1.050 | $0.900 | 95,000 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.950 | $0.950 | 20,000 | |
| $0.950 | -0.005 | -0.5% | $1.040 | $1.040 | $0.950 | 14,000 | |
| $0.955 | +0.055 | +6.1% | $0.950 | $1.030 | $0.950 | 19,000 | |
| $0.900 | -0.170 | -15.9% | $0.950 | $0.950 | $0.900 | 7,000 | |
| $1.070 | 0.000 | 0.0% | $1.070 | $1.070 | $1.070 | 1,000 | |
| $1.070 | 0.000 | 0.0% | $1.070 | $1.070 | $1.070 | 0 | |
| $1.070 | 0.000 | 0.0% | $1.070 | $1.070 | $1.070 | 0 | |
| $1.070 | +0.030 | +2.9% | $1.070 | $1.070 | $1.070 | 1,000 | |
| $1.040 | 0.000 | 0.0% | $1.040 | $1.040 | $1.040 | 0 | |
| $1.040 | -0.010 | -1.0% | $1.000 | $1.050 | $0.920 | 150,000 | |
| $1.050 | -0.100 | -8.7% | $1.020 | $1.050 | $0.990 | 77,100 | |
| $1.150 | +0.055 | +5.0% | $1.100 | $1.150 | $1.100 | 23,000 | |
| $1.095 | 0.000 | 0.0% | $1.095 | $1.095 | $1.095 | 0 | |
| $1.095 | -0.005 | -0.5% | $1.095 | $1.095 | $1.095 | 13,000 | |
| $1.100 | +0.050 | +4.8% | $1.050 | $1.100 | $1.050 | 83,000 | |
| $1.050 | +0.070 | +7.1% | $1.050 | $1.050 | $1.050 | 1,000 | |
| $0.980 | +0.140 | +16.7% | $0.880 | $0.980 | $0.880 | 131,600 | |
| $0.840 | -0.140 | -14.3% | $0.830 | $0.840 | $0.750 | 19,000 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $0.980 | $0.940 | 200 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $0.980 | $0.940 | 200 | |
| $0.980 | +0.020 | +2.1% | $0.980 | $1.000 | $0.980 | 200 | |
| $0.960 | 0.000 | 0.0% | $0.980 | $0.980 | $0.940 | 6,000 | |
| $0.960 | +0.030 | +3.2% | $0.980 | $0.980 | $0.940 | 6,000 | |
| $0.930 | +0.040 | +4.5% | $0.800 | $0.990 | $0.800 | 8,000 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 0 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 0 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 1,000 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $1.000 | $0.760 | 600 |
- Ticker
- HKEX:1583
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 2, 2026
Closed $1.00 (0.0%) on Oct 5, 2026
Qinqin Foodstuffs Group (Cayman) Company Limited on 6ix
- News releases
- 1 in the last 12 months · 9 in all · newest Oct 2, 2026 · oldest 2017
Where Qinqin Foodstuffs Group (Cayman) Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1583 親親食品 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:QQFSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Qinqin Foodstuffs Group (Cayman) Company Limited.