Stock listing

Shenzhen:300922 Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. (天秦装备) 股价

Follow Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300922

¥16.80 CNY -0.35 (-2.0%)

Close on Oct 21, 2026

Past year -35.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥16.73 – ¥17.58 CNYOct 21, 2026
Volume
6.50M sharesOct 21, 2026
Market cap
¥2.67B CNYAt the close on Oct 21, 2026 · price × 158.8M shares outstanding
52-week range
¥12.90 – ¥27.37 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:300922 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.80-0.35-2.0%¥17.03¥17.58¥16.736,502,324
¥17.15-0.43-2.4%¥17.30¥17.40¥17.026,312,734
¥17.58+0.45+2.6%¥16.98¥17.65¥16.6410,598,760
¥17.13+0.90+5.5%¥16.80¥17.68¥16.4111,028,999
¥16.23-0.59-3.5%¥16.50¥16.88¥16.204,706,000
¥16.82-0.74-4.2%¥17.40¥17.62¥16.786,048,700
¥17.56+0.40+2.3%¥16.96¥17.80¥16.658,219,089
¥17.16+0.25+1.5%¥16.88¥17.33¥16.525,527,000
¥16.91-0.11-0.6%¥16.80¥17.00¥16.164,959,494
¥17.02+0.10+0.6%¥17.15¥17.55¥16.745,341,143
¥16.92-0.14-0.8%¥17.16¥17.34¥16.893,646,700
¥17.06-0.03-0.2%¥16.95¥17.25¥16.912,863,238
¥17.09-0.61-3.4%¥17.69¥17.70¥16.975,025,741
¥17.70+0.03+0.2%¥17.78¥18.08¥17.545,299,200
¥17.67-0.30-1.7%¥17.92¥17.92¥17.405,157,007
¥17.97-0.33-1.8%¥18.19¥18.20¥17.876,535,803
¥18.30+0.29+1.6%¥18.00¥18.50¥17.868,148,701
¥18.01+0.14+0.8%¥17.98¥18.29¥17.725,949,264
¥17.87-0.12-0.7%¥17.99¥18.30¥17.766,765,515
¥17.99+0.38+2.2%¥17.37¥18.14¥17.358,525,040
¥17.61-1.11-5.9%¥18.28¥18.28¥17.3511,831,199
¥18.72-1.14-5.7%¥20.03¥20.03¥18.3816,275,715
¥19.86+1.06+5.6%¥18.51¥20.47¥18.4619,668,344
¥18.80-0.90-4.6%¥19.48¥19.80¥18.5011,787,888
¥19.70-0.07-0.4%¥19.46¥20.73¥19.0018,405,910
¥19.77+0.72+3.8%¥18.96¥19.79¥18.6616,073,456
¥19.05-0.41-2.1%¥19.11¥19.35¥18.9311,225,773
¥19.46-0.19-1.0%¥19.79¥20.47¥19.2217,652,596
¥19.65-1.25-6.0%¥19.95¥20.48¥19.6023,415,185
¥20.90+1.71+8.9%¥18.92¥21.79¥18.9129,488,478
¥19.19+0.74+4.0%¥18.46¥19.48¥18.4316,938,914
¥18.45-0.40-2.1%¥18.65¥19.11¥18.3010,181,225
¥18.85+0.03+0.2%¥18.62¥19.28¥18.3813,994,553
¥18.82+0.13+0.7%¥18.68¥19.22¥18.3417,598,371
¥18.69-1.84-9.0%¥19.79¥20.14¥18.4823,787,688
¥20.53+3.42+20.0%¥16.90¥20.53¥16.9017,271,387
¥17.11+0.04+0.2%¥17.06¥17.28¥16.862,951,456
¥17.07-0.02-0.1%¥16.93¥17.24¥16.722,077,100
¥17.09+0.33+2.0%¥16.94¥17.45¥16.783,175,603
¥16.76-0.77-4.4%¥17.48¥17.48¥16.684,726,423
¥17.53-0.70-3.8%¥18.19¥18.19¥17.454,303,650
¥18.23+0.38+2.1%¥17.79¥18.28¥17.603,834,000
¥17.85-0.19-1.1%¥18.00¥18.25¥17.654,520,933
¥18.04+0.33+1.9%¥17.83¥18.53¥17.588,461,029
¥17.71+0.68+4.0%¥17.02¥17.83¥16.876,131,255
¥17.03-0.59-3.3%¥17.33¥17.40¥16.796,836,016
¥17.62+0.65+3.8%¥16.99¥17.71¥16.8110,530,747
¥16.97-0.11-0.6%¥17.00¥17.12¥16.515,455,673
¥17.08-0.53-3.0%¥17.50¥17.95¥16.877,470,389
¥17.61+0.47+2.7%¥16.98¥17.94¥16.808,860,681
¥17.14+1.10+6.9%¥16.05¥17.40¥15.969,993,348
¥16.04-0.09-0.6%¥16.00¥16.14¥15.735,670,661
¥16.13+0.47+3.0%¥15.36¥16.35¥15.1210,776,322
¥15.66-0.03-0.2%¥15.48¥16.38¥15.4310,920,124
¥15.69+0.13+0.8%¥15.54¥15.89¥15.366,480,743
¥15.56-0.51-3.2%¥15.55¥16.20¥15.278,188,025
¥16.07-0.09-0.6%¥15.27¥17.07¥14.7115,393,387
¥16.16+1.26+8.5%¥14.65¥17.00¥14.3316,983,415
¥14.90+1.06+7.7%¥13.66¥15.18¥13.669,643,481
¥13.84-0.17-1.2%¥13.76¥14.22¥13.594,431,644
¥14.01+0.05+0.4%¥14.12¥14.15¥12.907,873,778
Ticker
Shenzhen:300922
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Qinhuangdao Tianqin Equipment Manufacturing's Shareholders Plan To Unload Shares

Apr 15, 2026

Closed ¥19.90 (-0.2%) on Apr 16, 2026

All Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. news

Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd.