Stock listing
Shenzhen:002545 Qingdao East Steel Tower Stock Co., Ltd. (东方铁塔) 股价
Follow Qingdao East Steel Tower Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002545
¥13.09 CNY -0.18 (-1.4%)
Close on Oct 20, 2026
- Day range
- ¥12.88 – ¥13.23 CNYOct 20, 2026
- Volume
- 16.12M sharesOct 20, 2026
- Market cap
- ¥16.28B CNYAt the close on Oct 20, 2026 · price × 1.24B shares outstanding
- 52-week range
- ¥12.50 – ¥30.90 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002545 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.09 | -0.18 | -1.4% | ¥13.21 | ¥13.23 | ¥12.88 | 16,119,212 | |
| ¥13.27 | +0.39 | +3.0% | ¥12.77 | ¥13.42 | ¥12.77 | 19,879,656 | |
| ¥12.88 | +0.30 | +2.4% | ¥12.70 | ¥13.12 | ¥12.66 | 17,469,720 | |
| ¥12.58 | -0.59 | -4.5% | ¥12.83 | ¥12.93 | ¥12.50 | 16,292,959 | |
| ¥13.17 | -0.27 | -2.0% | ¥13.43 | ¥13.54 | ¥13.07 | 13,484,599 | |
| ¥13.44 | +0.09 | +0.7% | ¥13.17 | ¥13.50 | ¥12.95 | 21,816,990 | |
| ¥13.35 | -0.72 | -5.1% | ¥14.04 | ¥14.04 | ¥13.26 | 22,323,199 | |
| ¥14.07 | +0.07 | +0.5% | ¥14.00 | ¥14.15 | ¥13.80 | 15,488,133 | |
| ¥14.00 | +0.15 | +1.1% | ¥13.98 | ¥14.29 | ¥13.87 | 14,721,852 | |
| ¥13.85 | +0.06 | +0.4% | ¥13.77 | ¥14.09 | ¥13.67 | 16,233,458 | |
| ¥13.79 | -0.03 | -0.2% | ¥13.71 | ¥13.96 | ¥13.58 | 19,177,035 | |
| ¥13.82 | -0.97 | -6.6% | ¥14.71 | ¥14.81 | ¥13.69 | 33,887,922 | |
| ¥14.79 | -0.84 | -5.4% | ¥15.60 | ¥15.61 | ¥14.76 | 25,572,891 | |
| ¥15.63 | -0.15 | -1.0% | ¥15.78 | ¥15.81 | ¥15.26 | 15,024,417 | |
| ¥15.78 | -0.20 | -1.3% | ¥16.00 | ¥16.04 | ¥15.74 | 9,959,900 | |
| ¥15.98 | +0.05 | +0.3% | ¥15.90 | ¥16.07 | ¥15.83 | 12,881,940 | |
| ¥15.93 | +0.10 | +0.6% | ¥15.90 | ¥16.09 | ¥15.81 | 12,925,065 | |
| ¥15.83 | -0.30 | -1.9% | ¥15.99 | ¥16.28 | ¥15.78 | 16,652,807 | |
| ¥16.13 | -0.13 | -0.8% | ¥16.28 | ¥16.41 | ¥15.96 | 19,487,229 | |
| ¥16.26 | -0.36 | -2.2% | ¥16.52 | ¥16.61 | ¥16.23 | 10,107,600 | |
| ¥16.62 | -0.22 | -1.3% | ¥16.65 | ¥16.78 | ¥16.41 | 12,414,300 | |
| ¥16.84 | -0.45 | -2.6% | ¥17.44 | ¥17.44 | ¥16.70 | 18,255,900 | |
| ¥17.29 | -0.20 | -1.1% | ¥17.46 | ¥17.72 | ¥17.10 | 17,279,717 | |
| ¥17.49 | -0.45 | -2.5% | ¥17.91 | ¥18.32 | ¥17.14 | 29,181,221 | |
| ¥17.94 | +0.51 | +2.9% | ¥17.45 | ¥18.19 | ¥17.33 | 20,602,363 | |
| ¥17.43 | -0.42 | -2.4% | ¥17.75 | ¥17.86 | ¥17.38 | 18,852,818 | |
| ¥17.85 | +0.33 | +1.9% | ¥17.77 | ¥18.55 | ¥17.60 | 20,974,551 | |
| ¥17.52 | -0.04 | -0.2% | ¥17.57 | ¥17.82 | ¥17.43 | 12,184,517 | |
| ¥17.56 | -0.57 | -3.1% | ¥18.03 | ¥18.08 | ¥17.15 | 23,208,615 | |
| ¥18.13 | +0.23 | +1.3% | ¥18.00 | ¥18.84 | ¥17.79 | 29,831,793 | |
| ¥17.90 | -0.25 | -1.4% | ¥18.17 | ¥18.18 | ¥17.18 | 23,261,223 | |
| ¥18.15 | -0.05 | -0.3% | ¥18.26 | ¥18.28 | ¥17.84 | 17,521,988 | |
| ¥18.20 | +0.45 | +2.5% | ¥17.71 | ¥18.55 | ¥17.58 | 24,779,604 | |
| ¥17.75 | +0.72 | +4.2% | ¥16.86 | ¥17.82 | ¥16.80 | 23,393,439 | |
| ¥17.03 | -0.43 | -2.5% | ¥17.40 | ¥17.64 | ¥16.93 | 14,926,924 | |
| ¥17.46 | +0.04 | +0.2% | ¥17.47 | ¥18.26 | ¥17.20 | 19,259,268 | |
| ¥17.42 | +0.09 | +0.5% | ¥17.25 | ¥17.69 | ¥17.13 | 12,645,097 | |
| ¥17.33 | -0.52 | -2.9% | ¥17.83 | ¥18.25 | ¥17.04 | 20,157,850 | |
| ¥17.85 | -0.46 | -2.5% | ¥18.10 | ¥18.66 | ¥17.73 | 20,503,998 | |
| ¥18.31 | +0.38 | +2.1% | ¥17.97 | ¥18.35 | ¥17.86 | 18,863,000 | |
| ¥17.93 | +0.78 | +4.5% | ¥17.25 | ¥18.07 | ¥17.13 | 21,430,557 | |
| ¥17.15 | -0.16 | -0.9% | ¥17.36 | ¥17.38 | ¥16.96 | 13,979,221 | |
| ¥17.31 | -0.98 | -5.4% | ¥18.17 | ¥18.27 | ¥17.25 | 25,182,225 | |
| ¥18.29 | +0.08 | +0.4% | ¥18.21 | ¥18.59 | ¥17.98 | 16,803,414 | |
| ¥18.21 | -0.71 | -3.8% | ¥19.36 | ¥19.43 | ¥18.11 | 28,326,285 | |
| ¥18.92 | +0.45 | +2.4% | ¥18.43 | ¥19.14 | ¥18.26 | 24,333,371 | |
| ¥18.47 | -0.14 | -0.8% | ¥18.56 | ¥18.59 | ¥17.96 | 23,802,301 | |
| ¥18.61 | +0.01 | +0.1% | ¥18.51 | ¥19.10 | ¥18.36 | 25,362,275 | |
| ¥18.60 | +0.76 | +4.3% | ¥17.75 | ¥18.95 | ¥17.60 | 25,787,068 | |
| ¥17.84 | 0.00 | 0.0% | ¥17.84 | ¥18.12 | ¥17.72 | 18,247,660 | |
| ¥17.84 | -0.90 | -4.8% | ¥18.58 | ¥18.68 | ¥17.58 | 30,447,141 | |
| ¥18.74 | -0.33 | -1.7% | ¥18.52 | ¥19.10 | ¥18.43 | 25,110,188 | |
| ¥19.07 | +0.11 | +0.6% | ¥18.96 | ¥19.89 | ¥18.76 | 25,879,213 | |
| ¥18.96 | +0.03 | +0.2% | ¥18.86 | ¥19.17 | ¥18.15 | 28,231,600 | |
| ¥18.93 | +0.51 | +2.8% | ¥18.14 | ¥19.15 | ¥17.87 | 37,955,488 | |
| ¥18.42 | -0.14 | -0.8% | ¥18.67 | ¥18.70 | ¥18.08 | 23,555,936 | |
| ¥18.56 | -1.04 | -5.3% | ¥19.21 | ¥19.44 | ¥18.56 | 30,812,816 | |
| ¥19.60 | +1.47 | +8.1% | ¥18.70 | ¥19.71 | ¥17.76 | 51,805,043 | |
| ¥18.13 | +1.65 | +10.0% | ¥16.76 | ¥18.13 | ¥16.35 | 31,195,229 | |
| ¥16.48 | +0.48 | +3.0% | ¥16.03 | ¥17.04 | ¥15.99 | 29,966,887 | |
| ¥16.00 | +0.32 | +2.0% | ¥15.50 | ¥16.33 | ¥15.30 | 26,814,797 |
- Ticker
- Shenzhen:002545
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 1, 2026
Qingdao East Steel Tower Stock Sees H1 Net Profit Up 81.9-106.2% Y/Y
Latest news
Qingdao East Steel Tower Stock Sees H1 Net Profit Up 81.9-106.2% Y/Y
Jul 1, 2026
Closed ¥17.31 (+0.9%) on Jul 2, 2026
Qingdao East Steel Tower Stock Sees 2025 Net Profit Up 91.4-125.1%
Jan 20, 2026
Closed ¥26.08 (+9.3%) on Jan 21, 2026
Qingdao East Steel Tower Stock's Q3 Net Profit Up 75.3% Y/Y
Oct 29, 2025
Closed ¥17.26 (+2.3%) on Oct 29, 2025
Qingdao East Steel Tower Stock Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Qingdao East Steel Tower Stock Co., Ltd.