Stock listing

NSE:PUNJABCHEM Punjab Chemicals & Crop Protection Ltd. Share Price

Home listing (NSE) of Punjab Chemicals & Crop Protection Ltd.

Follow Punjab Chemicals & Crop Protection Ltd. into a list and get an email when it puts out news.

Share price · NSE:PUNJABCHEM

₹989.80 INR -9.50 (-1.0%)

Close on Oct 19, 2026

Past 3 months -7.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹983.10 – ₹1,009.90 INROct 19, 2026
Volume: 4,898 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PUNJABCHEM · Home	₹989.80 INR	-9.50 (-1.0%)	4,898	₹1,007.50	₹1,009.90	₹983.10	₹999.30	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PUNJABCHEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹989.80	-9.50	-1.0%	₹1,007.50	₹1,009.90	₹983.10	4,898
Fri, Oct 16	₹999.30	+3.40	+0.3%	₹998.80	₹1,013.80	₹995.20	3,667
Thu, Oct 15	₹995.90	-25.00	-2.4%	₹1,007.50	₹1,028.70	₹991.40	4,749
Wed, Oct 14	₹1,020.90	+1.30	+0.1%	₹1,019.00	₹1,037.50	₹1,015.00	4,400
Tue, Oct 13	₹1,019.60	+10.20	+1.0%	₹1,024.20	₹1,027.90	₹991.50	17,858
Mon, Oct 12	₹1,009.40	0.00	0.0%	₹1,009.40	₹1,009.40	₹1,009.40	14,895
Fri, Oct 9	₹1,009.40	-16.60	-1.6%	₹1,010.20	₹1,031.70	₹983.10	8,258
Thu, Oct 8	₹1,026.00	-18.10	-1.7%	₹1,050.00	₹1,050.00	₹1,013.50	3,243
Wed, Oct 7	₹1,044.10	+5.10	+0.5%	₹1,035.20	₹1,051.90	₹1,030.60	1,977
Tue, Oct 6	₹1,039.00	+2.10	+0.2%	₹1,047.60	₹1,047.90	₹1,028.10	2,928
Mon, Oct 5	₹1,036.90	-4.00	-0.4%	₹1,040.00	₹1,080.00	₹1,032.10	1,385
Fri, Oct 2	₹1,040.90	0.00	0.0%	₹1,040.90	₹1,040.90	₹1,040.90	0
Thu, Oct 1	₹1,040.90	-13.60	-1.3%	₹1,044.90	₹1,053.90	₹1,009.20	6,287
Wed, Sep 30	₹1,054.50	+18.70	+1.8%	₹1,025.90	₹1,059.80	₹1,025.90	2,439
Tue, Sep 29	₹1,035.80	-18.80	-1.8%	₹1,078.90	₹1,078.90	₹1,024.40	3,891
Mon, Sep 28	₹1,054.60	-23.00	-2.1%	₹1,071.60	₹1,090.00	₹1,047.00	4,987
Fri, Sep 25	₹1,077.60	+23.50	+2.2%	₹1,051.70	₹1,086.30	₹1,051.00	3,752
Thu, Sep 24	₹1,054.10	-10.80	-1.0%	₹1,065.00	₹1,065.00	₹1,043.80	1,979
Wed, Sep 23	₹1,064.90	-1.30	-0.1%	₹1,051.00	₹1,087.00	₹1,051.00	4,369
Tue, Sep 22	₹1,066.20	+1.40	+0.1%	₹1,072.00	₹1,085.90	₹1,052.50	6,041
Mon, Sep 21	₹1,064.80	-10.90	-1.0%	₹1,085.00	₹1,088.00	₹1,053.00	5,762
Fri, Sep 18	₹1,075.70	+13.00	+1.2%	₹1,063.40	₹1,090.90	₹1,058.00	8,955
Thu, Sep 17	₹1,062.70	-8.50	-0.8%	₹1,071.20	₹1,091.00	₹1,056.00	2,280
Wed, Sep 16	₹1,071.20	+30.00	+2.9%	₹1,049.50	₹1,080.00	₹1,020.10	5,860
Tue, Sep 15	₹1,041.20	-24.10	-2.3%	₹1,069.00	₹1,079.90	₹1,030.00	9,565
Mon, Sep 14	₹1,065.30	0.00	0.0%	₹1,065.30	₹1,065.30	₹1,065.30	0
Fri, Sep 11	₹1,065.30	-26.50	-2.4%	₹1,085.00	₹1,095.20	₹1,061.40	2,438
Thu, Sep 10	₹1,091.80	-4.30	-0.4%	₹1,097.10	₹1,113.70	₹1,088.00	2,534
Wed, Sep 9	₹1,096.10	+1.20	+0.1%	₹1,097.90	₹1,104.00	₹1,086.00	3,866
Tue, Sep 8	₹1,094.90	-5.40	-0.5%	₹1,090.00	₹1,105.80	₹1,081.50	2,946
Mon, Sep 7	₹1,100.30	0.00	0.0%	₹1,100.30	₹1,100.30	₹1,100.30	0
Fri, Sep 4	₹1,100.30	+3.30	+0.3%	₹1,099.70	₹1,110.10	₹1,087.10	2,842
Thu, Sep 3	₹1,097.00	+3.60	+0.3%	₹1,097.50	₹1,127.00	₹1,092.00	4,770
Wed, Sep 2	₹1,093.40	-15.90	-1.4%	₹1,113.10	₹1,118.40	₹1,088.40	3,693
Tue, Sep 1	₹1,109.30	-9.20	-0.8%	₹1,116.50	₹1,122.60	₹1,098.10	1,918
Mon, Aug 31	₹1,118.50	-8.40	-0.7%	₹1,135.10	₹1,135.10	₹1,101.00	5,507
Fri, Aug 28	₹1,126.90	+14.10	+1.3%	₹1,124.60	₹1,164.20	₹1,111.10	9,103
Thu, Aug 27	₹1,112.80	-6.20	-0.6%	₹1,119.00	₹1,135.90	₹1,110.60	2,654
Wed, Aug 26	₹1,119.00	+28.40	+2.6%	₹1,100.00	₹1,196.90	₹1,100.00	62,029
Tue, Aug 25	₹1,090.60	-4.60	-0.4%	₹1,094.70	₹1,103.60	₹1,081.10	4,647
Mon, Aug 24	₹1,095.20	-52.80	-4.6%	₹1,141.00	₹1,147.80	₹1,081.60	25,234
Fri, Aug 21	₹1,148.00	-19.00	-1.6%	₹1,167.20	₹1,170.00	₹1,140.00	3,628
Thu, Aug 20	₹1,167.00	+10.70	+0.9%	₹1,157.70	₹1,180.40	₹1,146.90	9,477
Wed, Aug 19	₹1,156.30	+22.70	+2.0%	₹1,139.90	₹1,179.80	₹1,129.30	20,971
Tue, Aug 18	₹1,133.60	+6.30	+0.6%	₹1,125.30	₹1,165.00	₹1,116.70	9,057
Mon, Aug 17	₹1,127.30	+32.50	+3.0%	₹1,092.10	₹1,139.00	₹1,074.10	8,943
Fri, Aug 14	₹1,094.80	+0.60	+0.1%	₹1,093.60	₹1,104.90	₹1,084.10	2,111
Thu, Aug 13	₹1,094.20	+2.80	+0.3%	₹1,082.10	₹1,102.60	₹1,080.70	4,847
Wed, Aug 12	₹1,091.40	-12.60	-1.1%	₹1,102.10	₹1,105.90	₹1,090.00	6,288
Tue, Aug 11	₹1,104.00	-8.20	-0.7%	₹1,108.70	₹1,124.00	₹1,093.40	4,651
Mon, Aug 10	₹1,112.20	+1.10	+0.1%	₹1,109.80	₹1,129.90	₹1,099.00	7,061
Fri, Aug 7	₹1,111.10	+0.50	0.0%	₹1,105.00	₹1,122.00	₹1,100.10	4,675
Thu, Aug 6	₹1,110.60	+10.50	+1.0%	₹1,100.10	₹1,119.70	₹1,090.10	5,529
Wed, Aug 5	₹1,100.10	-11.30	-1.0%	₹1,117.90	₹1,117.90	₹1,095.00	8,707
Tue, Aug 4	₹1,111.40	-40.50	-3.5%	₹1,150.00	₹1,155.80	₹1,100.00	13,883
Mon, Aug 3	₹1,151.90	+8.10	+0.7%	₹1,180.00	₹1,180.00	₹1,145.00	14,842
Fri, Jul 31	₹1,143.80	-61.80	-5.1%	₹1,196.00	₹1,253.30	₹1,115.00	264,918
Thu, Jul 30	₹1,205.60	+54.80	+4.8%	₹1,147.00	₹1,244.70	₹1,132.70	25,828
Wed, Jul 29	₹1,150.80	-7.40	-0.6%	₹1,161.30	₹1,161.30	₹1,137.10	4,842
Tue, Jul 28	₹1,158.20	+2.10	+0.2%	₹1,156.10	₹1,179.90	₹1,144.10	7,260
Mon, Jul 27	₹1,156.10	+34.50	+3.1%	₹1,131.00	₹1,171.00	₹1,123.70	6,941
Fri, Jul 24	₹1,121.60	-14.60	-1.3%	₹1,128.10	₹1,134.30	₹1,108.00	2,432
Thu, Jul 23	₹1,136.20	+10.70	+1.0%	₹1,110.60	₹1,150.00	₹1,110.60	5,634
Wed, Jul 22	₹1,125.50	-30.60	-2.6%	₹1,156.10	₹1,156.10	₹1,099.90	9,283
Tue, Jul 21	₹1,156.10	+12.70	+1.1%	₹1,143.40	₹1,161.10	₹1,143.40	3,620
Mon, Jul 20	₹1,143.40	-14.40	-1.2%	₹1,163.60	₹1,174.90	₹1,135.00	7,884

Ticker: NSE:PUNJABCHEM
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jul 31, 2026
Q1 FY2027 Earnings Presentation
Earnings · 22 slides

Latest news

Press Release Jul 28 2025

Jul 28, 2025

Press Release May 27 2021

May 27, 2021

All Punjab Chemicals & Crop Protection Ltd. news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 22 slides · Jul 31, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 5, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · Jan 29, 2026
Q2 FY26 Earnings Presentation
Earnings · 25 slides · Nov 4, 2025

Punjab Chemicals & Crop Protection Ltd. on 6ix

News releases: 2 in all · newest Jul 28, 2025 · oldest 2021
Decks: 27 decks · latest Jul 31, 2026

Where Punjab Chemicals & Crop Protection Ltd. is listed

Listing	Exchange	Country	Currency
NSE:PUNJABCHEM · Home listing · This page	NSE	India	INR
BSE:PUNJABCHEM	BSE	India	INR