Stock listing

NSE:PSB Punjab & Sind Bank Ltd. Share Price

Home listing (NSE) of Punjab & Sind Bank Ltd.

Follow Punjab & Sind Bank Ltd. into a list and get an email when it puts out news.

Share price · NSE:PSB

₹21.27 INR -0.02 (-0.1%)

Close on Oct 19, 2026

Past 3 months -14.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹21.06 – ₹22.49 INROct 19, 2026
Volume
8.92M sharesOct 19, 2026
Market value
₹150.9B INRAt the close on Oct 19, 2026 · price × 7.10B shares outstanding
Punjab & Sind Bank Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PSB · Home₹21.27 INR-0.02 (-0.1%)8,918,236₹22.16₹22.49₹21.06₹21.29Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PSB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.27-0.02-0.1%₹22.16₹22.49₹21.068,918,236
₹21.29+0.05+0.2%₹21.32₹21.45₹21.021,062,094
₹21.24-0.34-1.6%₹21.70₹21.74₹21.151,053,841
₹21.58+0.33+1.6%₹21.14₹21.67₹21.121,208,008
₹21.25+0.24+1.1%₹20.98₹21.39₹20.90740,416
₹21.010.000.0%₹21.01₹21.01₹21.01856,778
₹21.01+0.21+1.0%₹20.93₹21.09₹20.64838,209
₹20.80-0.26-1.2%₹21.10₹21.14₹20.741,119,343
₹21.06+0.010.0%₹21.10₹21.26₹20.871,039,235
₹21.05+0.03+0.1%₹21.09₹21.16₹20.95543,771
₹21.02+0.06+0.3%₹21.06₹21.38₹20.92907,370
₹20.960.000.0%₹20.96₹20.96₹20.960
₹20.96-0.37-1.7%₹21.28₹21.30₹20.80752,976
₹21.33+0.22+1.0%₹21.10₹21.47₹21.091,167,887
₹21.11-0.20-0.9%₹21.31₹21.32₹20.951,263,412
₹21.31-0.51-2.3%₹21.82₹21.82₹21.26806,110
₹21.82+0.04+0.2%₹21.80₹21.88₹21.65533,659
₹21.78-0.32-1.4%₹22.00₹22.00₹21.70748,966
₹22.10+0.17+0.8%₹21.92₹22.24₹21.92807,656
₹21.93-0.02-0.1%₹21.95₹22.06₹21.81468,789
₹21.95-0.15-0.7%₹22.15₹22.20₹21.85571,381
₹22.10+0.24+1.1%₹21.90₹22.24₹21.651,335,054
₹21.86-0.39-1.8%₹22.23₹22.54₹21.801,706,094
₹22.25-0.13-0.6%₹22.35₹22.45₹22.11895,874
₹22.38-0.35-1.5%₹22.78₹22.78₹22.31653,723
₹22.730.000.0%₹22.73₹22.73₹22.730
₹22.73+0.13+0.6%₹22.58₹22.79₹22.34684,511
₹22.60-0.04-0.2%₹22.60₹22.81₹22.461,124,783
₹22.64-0.22-1.0%₹22.86₹22.88₹22.60610,285
₹22.86-0.12-0.5%₹22.90₹23.01₹22.77519,212
₹22.98-0.25-1.1%₹23.23₹23.25₹22.92658,224
₹23.23+0.18+0.8%₹23.19₹23.45₹22.991,431,638
₹23.05+0.47+2.1%₹22.69₹23.36₹22.683,074,473
₹22.580.000.0%₹22.58₹22.72₹22.091,678,778
₹22.58-0.31-1.4%₹22.87₹22.94₹22.51890,182
₹22.89-0.25-1.1%₹23.25₹23.25₹22.81973,565
₹23.14-0.18-0.8%₹23.30₹23.34₹23.10680,020
₹23.32-0.18-0.8%₹23.50₹23.65₹23.201,461,842
₹23.50+0.16+0.7%₹23.44₹23.87₹23.321,744,527
₹23.34+0.10+0.4%₹23.25₹23.53₹23.15998,091
₹23.24-0.22-0.9%₹23.50₹23.63₹23.141,238,528
₹23.46+0.08+0.3%₹23.40₹23.65₹23.32594,037
₹23.38+0.14+0.6%₹23.25₹23.50₹23.25646,724
₹23.24+0.02+0.1%₹23.21₹23.48₹23.10821,429
₹23.22-0.46-1.9%₹23.80₹23.80₹23.111,165,360
₹23.68+0.09+0.4%₹23.60₹23.90₹23.191,518,815
₹23.59-0.08-0.3%₹23.59₹23.70₹23.50483,499
₹23.67-0.06-0.3%₹23.69₹23.90₹23.62767,005
₹23.73-0.010.0%₹23.72₹24.13₹23.641,383,232
₹23.74+0.07+0.3%₹23.68₹23.84₹23.52981,423
₹23.67-0.12-0.5%₹23.99₹24.00₹23.64776,355
₹23.79-0.19-0.8%₹23.98₹23.98₹23.71786,849
₹23.98+0.18+0.8%₹23.85₹24.09₹23.721,120,347
₹23.80-0.07-0.3%₹23.97₹24.15₹23.75907,930
₹23.87+0.11+0.5%₹23.79₹23.97₹23.56795,748
₹23.76+0.57+2.5%₹23.40₹23.90₹23.401,577,094
₹23.19+0.22+1.0%₹23.05₹23.39₹23.001,086,603
₹22.97-0.70-3.0%₹23.67₹23.67₹22.882,837,017
₹23.67-0.04-0.2%₹23.85₹23.91₹23.631,033,148
₹23.71-0.18-0.8%₹23.89₹23.99₹23.63767,510
₹23.89+0.12+0.5%₹23.91₹24.70₹23.321,506,830
₹23.77-0.37-1.5%₹24.01₹24.05₹23.411,249,417
₹24.14-0.29-1.2%₹24.42₹24.42₹24.04913,889
₹24.43-0.30-1.2%₹24.70₹24.79₹24.30985,734
₹24.73-0.11-0.4%₹24.42₹24.91₹24.371,678,386
₹24.84+0.07+0.3%₹25.15₹25.22₹24.614,282,569
Ticker
NSE:PSB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Punjab & Sind Bank has informed the Exchange regarding a press release dated October 17, 2026, titled "Press Release on the Reviewed / Unaudited Financial Results of the Bank for the Quarter (Q2) / Half Year ended September 30, 2026".

Oct 17, 2026

Closed ₹21.27 (-0.1%) on Oct 19, 2026

Punjab & Sind Bank Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹24.84 (+0.3%) on Jul 20, 2026

Press Release Apr 27 2026

Apr 27, 2026

Press Release Jan 17 2026

Jan 17, 2026

Press Release Oct 16 2025

Oct 16, 2025

Press Release Jul 19 2025

Jul 19, 2025

Press Release Apr 29 2025

Apr 29, 2025

Press Release Jan 15 2025

Jan 15, 2025

Press Release Oct 19 2024

Oct 19, 2024

Press Release Jul 26 2024

Jul 26, 2024

All Punjab & Sind Bank Ltd. news

Decks

Punjab & Sind Bank Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 23 in all · newest Oct 17, 2026 · oldest 2021
Decks
54 decks · latest Oct 17, 2026

Where Punjab & Sind Bank Ltd. is listed

ListingExchangeCountryCurrency
NSE:PSB · Home listing · This pageNSEIndiaINR
BSE:PSBBSEIndiaINR

Log in to ask 6ix AI your own questions about Punjab & Sind Bank Ltd.