Stock listing
IDX:VERN PT Verona Indah Pictures Tbk Saham
Follow PT Verona Indah Pictures Tbk into a list and get an email when it puts out news.
Share price · IDX:VERN
196.00 IDR -3.00 (-1.5%)
Close on Oct 20, 2026
- Day range
- 186.00 – 198.00 IDROct 20, 2026
- Volume
- 12.32M sharesOct 20, 2026
- Market cap
- 934.1B IDRAt the close on Oct 20, 2026 · price × 4.77B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:VERN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 196.00 | -3.00 | -1.5% | 188.00 | 198.00 | 186.00 | 12,324,600 | |
| 199.00 | -3.00 | -1.5% | 190.00 | 200.00 | 188.00 | 6,392,500 | |
| 202.00 | -22.00 | -9.8% | 191.00 | 208.00 | 191.00 | 10,218,800 | |
| 224.00 | -12.00 | -5.1% | 232.00 | 232.00 | 220.00 | 4,611,700 | |
| 236.00 | -2.00 | -0.8% | 236.00 | 240.00 | 232.00 | 7,867,900 | |
| 238.00 | +2.00 | +0.8% | 232.00 | 240.00 | 224.00 | 13,199,000 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 7,914,000 | |
| 236.00 | +14.00 | +6.3% | 220.00 | 236.00 | 220.00 | 28,378,500 | |
| 222.00 | +6.00 | +2.8% | 216.00 | 226.00 | 210.00 | 20,621,400 | |
| 216.00 | +24.00 | +12.5% | 192.00 | 220.00 | 192.00 | 31,967,100 | |
| 192.00 | +14.00 | +7.9% | 180.00 | 194.00 | 176.00 | 29,135,100 | |
| 178.00 | +3.00 | +1.7% | 175.00 | 180.00 | 174.00 | 6,731,200 | |
| 175.00 | -9.00 | -4.9% | 166.00 | 180.00 | 166.00 | 8,999,500 | |
| 184.00 | -32.00 | -14.8% | 216.00 | 218.00 | 184.00 | 17,053,900 | |
| 216.00 | -20.00 | -8.5% | 236.00 | 240.00 | 216.00 | 27,106,900 | |
| 236.00 | +8.00 | +3.5% | 228.00 | 238.00 | 226.00 | 12,899,200 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 230.00 | 224.00 | 6,199,900 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 236.00 | 226.00 | 11,646,300 | |
| 230.00 | -4.00 | -1.7% | 234.00 | 236.00 | 224.00 | 9,703,500 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 226.00 | 9,532,500 | |
| 234.00 | -10.00 | -4.1% | 240.00 | 240.00 | 228.00 | 11,779,700 | |
| 244.00 | +14.00 | +6.1% | 230.00 | 244.00 | 230.00 | 27,946,200 | |
| 230.00 | +4.00 | +1.8% | 226.00 | 230.00 | 220.00 | 8,965,300 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 226.00 | 220.00 | 7,552,500 | |
| 224.00 | -2.00 | -0.9% | 226.00 | 226.00 | 220.00 | 5,685,300 | |
| 226.00 | -2.00 | -0.9% | 224.00 | 228.00 | 222.00 | 7,201,100 | |
| 228.00 | -4.00 | -1.7% | 230.00 | 232.00 | 218.00 | 6,949,400 | |
| 232.00 | +2.00 | +0.9% | 230.00 | 240.00 | 220.00 | 15,633,700 | |
| 230.00 | 0.00 | 0.0% | 228.00 | 236.00 | 222.00 | 9,891,100 | |
| 230.00 | -4.00 | -1.7% | 234.00 | 234.00 | 218.00 | 12,153,000 | |
| 234.00 | -8.00 | -3.3% | 240.00 | 240.00 | 232.00 | 4,463,400 | |
| 242.00 | +2.00 | +0.8% | 238.00 | 242.00 | 236.00 | 8,330,900 | |
| 240.00 | 0.00 | 0.0% | 238.00 | 240.00 | 232.00 | 9,498,700 | |
| 240.00 | -10.00 | -4.0% | 250.00 | 250.00 | 232.00 | 12,672,300 | |
| 250.00 | -2.00 | -0.8% | 250.00 | 254.00 | 248.00 | 8,534,700 | |
| 252.00 | +2.00 | +0.8% | 246.00 | 258.00 | 242.00 | 8,132,700 | |
| 250.00 | 0.00 | 0.0% | 254.00 | 254.00 | 240.00 | 10,897,300 | |
| 250.00 | -4.00 | -1.6% | 254.00 | 254.00 | 248.00 | 6,647,900 | |
| 254.00 | +18.00 | +7.6% | 236.00 | 258.00 | 232.00 | 31,893,900 | |
| 236.00 | -4.00 | -1.7% | 240.00 | 240.00 | 230.00 | 7,683,000 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0 | |
| 240.00 | -6.00 | -2.4% | 246.00 | 250.00 | 230.00 | 14,479,500 | |
| 246.00 | +18.00 | +7.9% | 228.00 | 246.00 | 226.00 | 30,485,500 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 232.00 | 224.00 | 6,135,700 | |
| 228.00 | -10.00 | -4.2% | 238.00 | 240.00 | 228.00 | 9,368,200 | |
| 238.00 | +6.00 | +2.6% | 230.00 | 246.00 | 228.00 | 19,825,700 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 232.00 | 0 | |
| 232.00 | +18.00 | +8.4% | 214.00 | 232.00 | 212.00 | 33,192,300 | |
| 214.00 | +6.00 | +2.9% | 208.00 | 218.00 | 206.00 | 12,719,400 | |
| 208.00 | +2.00 | +1.0% | 208.00 | 208.00 | 204.00 | 10,732,600 | |
| 206.00 | +2.00 | +1.0% | 206.00 | 208.00 | 202.00 | 9,906,400 | |
| 204.00 | +2.00 | +1.0% | 200.00 | 208.00 | 200.00 | 7,956,900 | |
| 202.00 | 0.00 | 0.0% | 204.00 | 208.00 | 197.00 | 2,788,300 | |
| 202.00 | -16.00 | -7.3% | 218.00 | 218.00 | 202.00 | 7,615,100 | |
| 218.00 | +8.00 | +3.8% | 214.00 | 232.00 | 212.00 | 28,307,800 | |
| 210.00 | +10.00 | +5.0% | 200.00 | 212.00 | 200.00 | 9,564,800 | |
| 200.00 | +3.00 | +1.5% | 194.00 | 210.00 | 194.00 | 7,323,000 | |
| 197.00 | -3.00 | -1.5% | 200.00 | 202.00 | 193.00 | 1,872,100 | |
| 200.00 | +6.00 | +3.1% | 202.00 | 202.00 | 194.00 | 3,247,300 | |
| 194.00 | -5.00 | -2.5% | 198.00 | 200.00 | 194.00 | 2,464,700 | |
| 199.00 | +6.00 | +3.1% | 193.00 | 206.00 | 193.00 | 3,346,100 | |
| 193.00 | -7.00 | -3.5% | 199.00 | 202.00 | 193.00 | 2,663,900 | |
| 200.00 | -2.00 | -1.0% | 200.00 | 200.00 | 195.00 | 1,217,400 | |
| 202.00 | +2.00 | +1.0% | 200.00 | 204.00 | 199.00 | 5,440,800 | |
| 200.00 | 0.00 | 0.0% | 202.00 | 204.00 | 197.00 | 4,843,500 | |
| 200.00 | -12.00 | -5.7% | 204.00 | 212.00 | 200.00 | 6,754,700 | |
| 212.00 | +15.00 | +7.6% | 197.00 | 212.00 | 197.00 | 15,001,900 |
- Ticker
- IDX:VERN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 222.00 (+2.8%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Jul 16, 2026
Closed 200.00 (-2.0%) on Jul 16, 2026
PT Verona Indah Pictures Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Verona Indah Pictures Tbk.