Stock listing
IDX:PANI PT Pantai Indah Kapuk Dua Tbk Saham
Home listing (IDX) of PT Pantai Indah Kapuk Dua Tbk
Follow PT Pantai Indah Kapuk Dua Tbk into a list and get an email when it puts out news.
Share price · IDX:PANI
4,080.00 IDR -170.00 (-4.0%)
Close on Oct 19, 2026
- Day range
- 3,960.00 – 4,110.00 IDROct 19, 2026
- Volume
- 14.21M sharesOct 19, 2026
- Market cap
- 74.21T IDRAt the close on Oct 19, 2026 · price × 18.19B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PANI · Home | 4,080.00 IDR | -170.00 (-4.0%) | 14,208,900 | 3,960.00 | 4,110.00 | 3,960.00 | 4,250.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:PANI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,080.00 | -170.00 | -4.0% | 3,960.00 | 4,110.00 | 3,960.00 | 14,208,900 | |
| 4,250.00 | -750.00 | -15.0% | 4,250.00 | 4,560.00 | 4,250.00 | 11,734,000 | |
| 5,000.00 | -100.00 | -2.0% | 5,075.00 | 5,075.00 | 4,880.00 | 3,793,300 | |
| 5,100.00 | +340.00 | +7.1% | 4,750.00 | 5,375.00 | 4,660.00 | 12,203,800 | |
| 4,760.00 | +120.00 | +2.6% | 4,560.00 | 4,760.00 | 4,500.00 | 4,346,800 | |
| 4,640.00 | 0.00 | 0.0% | 4,640.00 | 4,640.00 | 4,640.00 | 4,885,000 | |
| 4,640.00 | +10.00 | +0.2% | 4,590.00 | 4,650.00 | 4,570.00 | 1,219,200 | |
| 4,630.00 | -70.00 | -1.5% | 4,680.00 | 4,730.00 | 4,560.00 | 2,409,700 | |
| 4,700.00 | -30.00 | -0.6% | 4,730.00 | 4,760.00 | 4,650.00 | 2,483,200 | |
| 4,730.00 | +70.00 | +1.5% | 4,720.00 | 4,830.00 | 4,660.00 | 4,106,500 | |
| 4,660.00 | +360.00 | +8.4% | 4,310.00 | 4,660.00 | 4,310.00 | 6,670,700 | |
| 4,300.00 | -150.00 | -3.4% | 4,450.00 | 4,500.00 | 4,200.00 | 7,635,700 | |
| 4,450.00 | -20.00 | -0.4% | 4,470.00 | 4,540.00 | 4,380.00 | 4,497,700 | |
| 4,470.00 | -150.00 | -3.2% | 4,620.00 | 4,720.00 | 4,420.00 | 6,299,600 | |
| 4,620.00 | -120.00 | -2.5% | 4,740.00 | 4,750.00 | 4,530.00 | 5,892,000 | |
| 4,740.00 | -100.00 | -2.1% | 4,840.00 | 4,870.00 | 4,670.00 | 6,119,600 | |
| 4,840.00 | -120.00 | -2.4% | 4,970.00 | 5,000.00 | 4,820.00 | 4,811,300 | |
| 4,960.00 | -115.00 | -2.3% | 5,075.00 | 5,100.00 | 4,940.00 | 3,355,200 | |
| 5,075.00 | +95.00 | +1.9% | 5,000.00 | 5,100.00 | 4,920.00 | 5,336,800 | |
| 4,980.00 | -195.00 | -3.8% | 5,175.00 | 5,275.00 | 4,930.00 | 11,468,900 | |
| 5,175.00 | -100.00 | -1.9% | 5,275.00 | 5,325.00 | 5,175.00 | 5,309,600 | |
| 5,275.00 | -175.00 | -3.2% | 5,450.00 | 5,475.00 | 5,275.00 | 6,668,900 | |
| 5,450.00 | +25.00 | +0.5% | 5,425.00 | 5,500.00 | 5,225.00 | 6,130,100 | |
| 5,425.00 | -75.00 | -1.4% | 5,500.00 | 5,575.00 | 5,400.00 | 4,253,200 | |
| 5,500.00 | -75.00 | -1.3% | 5,575.00 | 5,575.00 | 5,475.00 | 4,311,000 | |
| 5,575.00 | -50.00 | -0.9% | 5,625.00 | 5,625.00 | 5,400.00 | 8,775,000 | |
| 5,625.00 | -125.00 | -2.2% | 5,725.00 | 5,725.00 | 5,600.00 | 7,930,200 | |
| 5,750.00 | -100.00 | -1.7% | 5,825.00 | 5,925.00 | 5,750.00 | 9,690,400 | |
| 5,850.00 | -50.00 | -0.8% | 5,925.00 | 5,950.00 | 5,850.00 | 5,430,000 | |
| 5,900.00 | -50.00 | -0.8% | 5,975.00 | 6,050.00 | 5,875.00 | 5,519,000 | |
| 5,950.00 | -75.00 | -1.2% | 6,025.00 | 6,075.00 | 5,925.00 | 5,708,300 | |
| 6,025.00 | -125.00 | -2.0% | 6,225.00 | 6,225.00 | 6,000.00 | 7,470,600 | |
| 6,150.00 | +325.00 | +5.6% | 5,825.00 | 6,400.00 | 5,800.00 | 23,986,600 | |
| 5,825.00 | -25.00 | -0.4% | 5,850.00 | 5,900.00 | 5,800.00 | 3,076,500 | |
| 5,850.00 | +25.00 | +0.4% | 5,850.00 | 5,900.00 | 5,825.00 | 4,977,600 | |
| 5,825.00 | -100.00 | -1.7% | 5,925.00 | 5,925.00 | 5,825.00 | 4,019,300 | |
| 5,925.00 | -25.00 | -0.4% | 5,975.00 | 6,025.00 | 5,875.00 | 4,357,600 | |
| 5,950.00 | +150.00 | +2.6% | 5,775.00 | 6,000.00 | 5,700.00 | 8,156,600 | |
| 5,800.00 | -225.00 | -3.7% | 6,025.00 | 6,050.00 | 5,800.00 | 10,999,300 | |
| 6,025.00 | 0.00 | 0.0% | 6,025.00 | 6,025.00 | 6,025.00 | 0 | |
| 6,025.00 | -75.00 | -1.2% | 6,100.00 | 6,175.00 | 6,025.00 | 4,240,500 | |
| 6,100.00 | +25.00 | +0.4% | 6,075.00 | 6,200.00 | 6,075.00 | 4,468,800 | |
| 6,075.00 | +50.00 | +0.8% | 6,050.00 | 6,125.00 | 6,025.00 | 2,694,200 | |
| 6,025.00 | -50.00 | -0.8% | 6,075.00 | 6,225.00 | 5,975.00 | 6,494,200 | |
| 6,075.00 | +25.00 | +0.4% | 6,075.00 | 6,200.00 | 6,050.00 | 4,697,400 | |
| 6,050.00 | 0.00 | 0.0% | 6,050.00 | 6,050.00 | 6,050.00 | 0 | |
| 6,050.00 | +25.00 | +0.4% | 6,075.00 | 6,100.00 | 5,975.00 | 3,197,100 | |
| 6,025.00 | -125.00 | -2.0% | 6,175.00 | 6,200.00 | 6,000.00 | 3,783,300 | |
| 6,150.00 | +100.00 | +1.7% | 6,050.00 | 6,175.00 | 5,975.00 | 4,029,100 | |
| 6,050.00 | -125.00 | -2.0% | 6,200.00 | 6,225.00 | 6,000.00 | 4,726,900 | |
| 6,175.00 | -125.00 | -2.0% | 6,350.00 | 6,375.00 | 6,175.00 | 5,298,600 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,400.00 | 6,250.00 | 5,153,900 | |
| 6,300.00 | -100.00 | -1.6% | 6,325.00 | 6,375.00 | 6,250.00 | 6,352,200 | |
| 6,400.00 | 0.00 | 0.0% | 6,525.00 | 6,650.00 | 6,400.00 | 7,587,100 | |
| 6,400.00 | +200.00 | +3.2% | 6,200.00 | 6,875.00 | 6,200.00 | 13,334,500 | |
| 6,200.00 | -50.00 | -0.8% | 6,300.00 | 6,525.00 | 6,175.00 | 4,138,600 | |
| 6,250.00 | +25.00 | +0.4% | 6,300.00 | 6,375.00 | 6,225.00 | 3,769,400 | |
| 6,225.00 | +200.00 | +3.3% | 6,025.00 | 6,275.00 | 6,000.00 | 6,178,500 | |
| 6,025.00 | +50.00 | +0.8% | 6,000.00 | 6,050.00 | 5,800.00 | 4,147,200 | |
| 5,975.00 | -50.00 | -0.8% | 6,050.00 | 6,075.00 | 5,975.00 | 1,877,200 | |
| 6,025.00 | -100.00 | -1.6% | 6,125.00 | 6,150.00 | 6,000.00 | 2,146,300 | |
| 6,125.00 | -225.00 | -3.5% | 6,350.00 | 6,350.00 | 6,050.00 | 3,769,100 | |
| 6,350.00 | -100.00 | -1.6% | 6,500.00 | 6,675.00 | 6,350.00 | 6,716,500 | |
| 6,450.00 | -75.00 | -1.1% | 6,575.00 | 6,625.00 | 6,350.00 | 5,472,500 | |
| 6,525.00 | +375.00 | +6.1% | 6,175.00 | 6,525.00 | 6,175.00 | 7,512,100 | |
| 6,150.00 | -50.00 | -0.8% | 6,250.00 | 6,400.00 | 6,100.00 | 5,706,400 |
- Ticker
- IDX:PANI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Sustainable Commitment to Communities: PANI Receives Three CSR Recognition Awards at ICA & ISDA 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 52 slides
Latest news
Sustainable Commitment to Communities: PANI Receives Three CSR Recognition Awards at ICA & ISDA 2026
Oct 7, 2026
Closed 4,630.00 (-1.5%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 4,730.00 (+1.5%) on Oct 6, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 31, 2026
Closed 5,850.00 (+0.4%) on Sep 1, 2026
PANI Awarded the 7th Popular PR Persons Awards 2026, Reflecting Corporate Communication and Corporate Governance Excellence
Aug 12, 2026
Closed 6,025.00 (-2.0%) on Aug 13, 2026
Submission of Presentation Materials and Q&A Session Minutes at the Surabaya Investor Meeting & Connectivity 2026 Event
Aug 7, 2026
Closed 6,175.00 (-2.0%) on Aug 10, 2026
Net Profit Reached IDR 1.7 Trillion, PANI Made a New Milestone
Aug 3, 2026
Closed 6,200.00 (-0.8%) on Aug 3, 2026
PANI Reports Marketing Sales of Rp1.9 Trillion, Reaching 45% in the First Half of 2026
Jul 30, 2026
Closed 6,250.00 (+0.4%) on Jul 31, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 52 slides · August 2026
PT Pantai Indah Kapuk Dua Tbk on 6ix
- Sector
- Real estate
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2026
Where PT Pantai Indah Kapuk Dua Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PANI · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PPIKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Pantai Indah Kapuk Dua Tbk.