Stock listing
IDX:BEER PT Jobubu Jarum Minahasa Tbk Saham
Follow PT Jobubu Jarum Minahasa Tbk into a list and get an email when it puts out news.
Share price · IDX:BEER
48.00 IDR -3.00 (-5.9%)
Close on Oct 19, 2026
- Day range
- 48.00 – 50.00 IDROct 19, 2026
- Volume
- 2.35M sharesOct 19, 2026
- Market cap
- 192.0B IDRAt the close on Oct 19, 2026 · price × 4.00B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:BEER · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.00 | -3.00 | -5.9% | 48.00 | 50.00 | 48.00 | 2,354,800 | |
| 51.00 | -8.00 | -13.6% | 51.00 | 52.00 | 51.00 | 9,240,500 | |
| 59.00 | -5.00 | -7.8% | 64.00 | 64.00 | 57.00 | 20,657,800 | |
| 64.00 | +3.00 | +4.9% | 63.00 | 68.00 | 61.00 | 26,624,900 | |
| 61.00 | -3.00 | -4.7% | 64.00 | 64.00 | 60.00 | 7,641,400 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 41,792,600 | |
| 64.00 | +5.00 | +8.5% | 60.00 | 67.00 | 59.00 | 58,657,900 | |
| 59.00 | -3.00 | -4.8% | 62.00 | 63.00 | 59.00 | 6,365,300 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 63.00 | 60.00 | 4,348,500 | |
| 63.00 | +2.00 | +3.3% | 62.00 | 64.00 | 60.00 | 4,603,100 | |
| 61.00 | +4.00 | +7.0% | 58.00 | 63.00 | 57.00 | 8,643,600 | |
| 57.00 | -2.00 | -3.4% | 59.00 | 60.00 | 56.00 | 4,030,000 | |
| 59.00 | -2.00 | -3.3% | 62.00 | 62.00 | 57.00 | 5,291,800 | |
| 61.00 | +2.00 | +3.4% | 62.00 | 64.00 | 57.00 | 9,720,200 | |
| 59.00 | +1.00 | +1.7% | 57.00 | 60.00 | 50.00 | 16,141,100 | |
| 58.00 | -7.00 | -10.8% | 65.00 | 65.00 | 57.00 | 15,263,900 | |
| 65.00 | -7.00 | -9.7% | 73.00 | 74.00 | 63.00 | 22,217,300 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 74.00 | 72.00 | 6,123,500 | |
| 72.00 | 0.00 | 0.0% | 73.00 | 74.00 | 70.00 | 24,158,400 | |
| 72.00 | -4.00 | -5.3% | 76.00 | 91.00 | 71.00 | 146,408,600 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 74.00 | 6,973,900 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 77.00 | 75.00 | 6,285,300 | |
| 76.00 | -1.00 | -1.3% | 78.00 | 78.00 | 76.00 | 8,085,400 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 80.00 | 76.00 | 7,788,600 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 82.00 | 76.00 | 18,955,500 | |
| 77.00 | -2.00 | -2.5% | 79.00 | 79.00 | 75.00 | 10,128,500 | |
| 79.00 | -2.00 | -2.5% | 81.00 | 81.00 | 76.00 | 15,821,000 | |
| 81.00 | +1.00 | +1.3% | 80.00 | 83.00 | 79.00 | 14,541,800 | |
| 80.00 | -1.00 | -1.2% | 82.00 | 82.00 | 80.00 | 11,472,200 | |
| 81.00 | -1.00 | -1.2% | 82.00 | 83.00 | 81.00 | 6,925,300 | |
| 82.00 | +2.00 | +2.5% | 80.00 | 83.00 | 79.00 | 14,297,100 | |
| 80.00 | -3.00 | -3.6% | 83.00 | 85.00 | 80.00 | 22,800,200 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 86.00 | 81.00 | 30,673,500 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 85.00 | 81.00 | 13,216,500 | |
| 83.00 | -3.00 | -3.5% | 87.00 | 88.00 | 82.00 | 23,466,900 | |
| 86.00 | 0.00 | 0.0% | 85.00 | 88.00 | 83.00 | 43,312,700 | |
| 86.00 | +9.00 | +11.7% | 77.00 | 95.00 | 76.00 | 345,164,800 | |
| 77.00 | +2.00 | +2.7% | 75.00 | 78.00 | 74.00 | 12,074,400 | |
| 75.00 | -6.00 | -7.4% | 81.00 | 81.00 | 75.00 | 19,619,000 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | -2.00 | -2.4% | 84.00 | 84.00 | 80.00 | 17,225,200 | |
| 83.00 | +4.00 | +5.1% | 80.00 | 85.00 | 79.00 | 70,758,400 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 82.00 | 78.00 | 18,987,300 | |
| 79.00 | -1.00 | -1.3% | 81.00 | 81.00 | 77.00 | 13,166,100 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 86.00 | 78.00 | 39,423,300 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | -4.00 | -4.8% | 84.00 | 97.00 | 78.00 | 119,757,700 | |
| 84.00 | +10.00 | +13.5% | 75.00 | 98.00 | 74.00 | 406,440,900 | |
| 74.00 | 0.00 | 0.0% | 73.00 | 77.00 | 72.00 | 12,819,900 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 75.00 | 72.00 | 5,068,900 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 75.00 | 73.00 | 6,692,000 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 72.00 | 5,127,600 | |
| 74.00 | 0.00 | 0.0% | 75.00 | 76.00 | 73.00 | 5,786,400 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 77.00 | 74.00 | 5,883,400 | |
| 75.00 | +1.00 | +1.4% | 74.00 | 75.00 | 72.00 | 6,585,700 | |
| 74.00 | -2.00 | -2.6% | 75.00 | 76.00 | 73.00 | 5,379,600 | |
| 76.00 | +1.00 | +1.3% | 75.00 | 76.00 | 73.00 | 4,770,600 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 76.00 | 73.00 | 3,953,600 | |
| 75.00 | -1.00 | -1.3% | 77.00 | 77.00 | 73.00 | 5,681,700 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 82.00 | 74.00 | 13,110,600 | |
| 76.00 | 0.00 | 0.0% | 77.00 | 77.00 | 74.00 | 3,361,400 | |
| 76.00 | -2.00 | -2.6% | 78.00 | 78.00 | 73.00 | 4,536,300 | |
| 78.00 | 0.00 | 0.0% | 79.00 | 81.00 | 77.00 | 5,184,200 | |
| 78.00 | -2.00 | -2.5% | 80.00 | 81.00 | 78.00 | 3,765,500 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 78.00 | 3,233,400 | |
| 80.00 | +1.00 | +1.3% | 77.00 | 80.00 | 77.00 | 3,571,100 |
- Ticker
- IDX:BEER
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 12, 2026
Closed 64.00 (0.0%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 10, 2026
Closed 64.00 (0.0%) on Oct 12, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 6, 2026
Closed 63.00 (+3.3%) on Oct 6, 2026
Correction invitation of extraordinary general meeting of shareholders PT Jobubu Jarum Minahasa Tbk
Oct 1, 2026
Closed 57.00 (-3.4%) on Oct 2, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 10, 2026
Closed 79.00 (-2.5%) on Sep 11, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 26, 2026
Closed 75.00 (-7.4%) on Aug 26, 2026
Explanation on Request for Explanation of the Exchange
Aug 20, 2026
Closed 83.00 (+5.1%) on Aug 21, 2026
PT Jobubu Jarum Minahasa Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Jobubu Jarum Minahasa Tbk.