Stock listing
IDX:IPCC PT Indonesia Kendaraan Terminal Tbk Saham
Home listing (IDX) of PT Indonesia Kendaraan Terminal Tbk
Follow PT Indonesia Kendaraan Terminal Tbk into a list and get an email when it puts out news.
Share price · IDX:IPCC
925.00 IDR -25.00 (-2.6%)
Close on Oct 19, 2026
- Day range
- 900.00 – 950.00 IDROct 19, 2026
- Volume
- 3.31M sharesOct 19, 2026
- Market value
- 1.68T IDRAt the close on Oct 19, 2026 · price × 1.82B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:IPCC · Home | 925.00 IDR | -25.00 (-2.6%) | 3,312,900 | 945.00 | 950.00 | 900.00 | 950.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:IPCC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 925.00 | -25.00 | -2.6% | 945.00 | 950.00 | 900.00 | 3,312,900 | |
| 950.00 | -85.00 | -8.2% | 1,010.00 | 1,010.00 | 915.00 | 3,497,200 | |
| 1,035.00 | -10.00 | -1.0% | 1,045.00 | 1,045.00 | 1,025.00 | 616,900 | |
| 1,045.00 | -5.00 | -0.5% | 1,050.00 | 1,055.00 | 1,040.00 | 383,000 | |
| 1,050.00 | -5.00 | -0.5% | 1,055.00 | 1,060.00 | 1,045.00 | 430,400 | |
| 1,055.00 | 0.00 | 0.0% | 1,055.00 | 1,055.00 | 1,055.00 | 247,100 | |
| 1,055.00 | 0.00 | 0.0% | 1,055.00 | 1,060.00 | 1,050.00 | 178,700 | |
| 1,055.00 | -5.00 | -0.5% | 1,060.00 | 1,065.00 | 1,050.00 | 648,900 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,070.00 | 1,050.00 | 340,900 | |
| 1,060.00 | +5.00 | +0.5% | 1,055.00 | 1,085.00 | 1,055.00 | 548,200 | |
| 1,055.00 | +25.00 | +2.4% | 1,030.00 | 1,060.00 | 1,030.00 | 785,900 | |
| 1,030.00 | -30.00 | -2.8% | 1,060.00 | 1,060.00 | 1,025.00 | 1,882,900 | |
| 1,060.00 | -5.00 | -0.5% | 1,065.00 | 1,070.00 | 1,050.00 | 435,200 | |
| 1,065.00 | -15.00 | -1.4% | 1,080.00 | 1,090.00 | 1,065.00 | 655,200 | |
| 1,080.00 | -5.00 | -0.5% | 1,085.00 | 1,085.00 | 1,060.00 | 1,085,700 | |
| 1,085.00 | +5.00 | +0.5% | 1,080.00 | 1,090.00 | 1,075.00 | 393,800 | |
| 1,080.00 | -5.00 | -0.5% | 1,085.00 | 1,095.00 | 1,070.00 | 517,700 | |
| 1,085.00 | -10.00 | -0.9% | 1,095.00 | 1,100.00 | 1,080.00 | 437,100 | |
| 1,095.00 | +15.00 | +1.4% | 1,085.00 | 1,095.00 | 1,085.00 | 434,000 | |
| 1,080.00 | -25.00 | -2.3% | 1,110.00 | 1,115.00 | 1,075.00 | 1,272,800 | |
| 1,105.00 | -5.00 | -0.5% | 1,110.00 | 1,110.00 | 1,095.00 | 539,800 | |
| 1,110.00 | -5.00 | -0.4% | 1,115.00 | 1,120.00 | 1,100.00 | 1,637,800 | |
| 1,115.00 | +10.00 | +0.9% | 1,105.00 | 1,120.00 | 1,105.00 | 376,200 | |
| 1,105.00 | -15.00 | -1.3% | 1,115.00 | 1,125.00 | 1,105.00 | 924,200 | |
| 1,120.00 | -5.00 | -0.4% | 1,125.00 | 1,125.00 | 1,110.00 | 632,400 | |
| 1,125.00 | 0.00 | 0.0% | 1,125.00 | 1,135.00 | 1,120.00 | 402,600 | |
| 1,125.00 | -5.00 | -0.4% | 1,130.00 | 1,130.00 | 1,120.00 | 770,000 | |
| 1,130.00 | -10.00 | -0.9% | 1,135.00 | 1,140.00 | 1,125.00 | 733,800 | |
| 1,140.00 | -5.00 | -0.4% | 1,145.00 | 1,145.00 | 1,130.00 | 1,970,800 | |
| 1,145.00 | -5.00 | -0.4% | 1,140.00 | 1,150.00 | 1,140.00 | 546,400 | |
| 1,150.00 | 0.00 | 0.0% | 1,160.00 | 1,160.00 | 1,135.00 | 768,700 | |
| 1,150.00 | -10.00 | -0.9% | 1,160.00 | 1,160.00 | 1,140.00 | 907,200 | |
| 1,160.00 | +15.00 | +1.3% | 1,150.00 | 1,165.00 | 1,150.00 | 589,900 | |
| 1,145.00 | -5.00 | -0.4% | 1,155.00 | 1,155.00 | 1,140.00 | 677,800 | |
| 1,150.00 | 0.00 | 0.0% | 1,155.00 | 1,160.00 | 1,135.00 | 1,238,100 | |
| 1,150.00 | 0.00 | 0.0% | 1,145.00 | 1,150.00 | 1,140.00 | 704,300 | |
| 1,150.00 | 0.00 | 0.0% | 1,150.00 | 1,155.00 | 1,140.00 | 487,500 | |
| 1,150.00 | +10.00 | +0.9% | 1,140.00 | 1,150.00 | 1,130.00 | 576,400 | |
| 1,140.00 | -5.00 | -0.4% | 1,145.00 | 1,150.00 | 1,135.00 | 779,000 | |
| 1,145.00 | 0.00 | 0.0% | 1,145.00 | 1,145.00 | 1,145.00 | 0 | |
| 1,145.00 | -10.00 | -0.9% | 1,155.00 | 1,160.00 | 1,140.00 | 1,066,600 | |
| 1,155.00 | -15.00 | -1.3% | 1,170.00 | 1,170.00 | 1,155.00 | 1,023,100 | |
| 1,170.00 | -5.00 | -0.4% | 1,175.00 | 1,180.00 | 1,160.00 | 467,500 | |
| 1,175.00 | 0.00 | 0.0% | 1,175.00 | 1,175.00 | 1,170.00 | 138,200 | |
| 1,175.00 | 0.00 | 0.0% | 1,180.00 | 1,190.00 | 1,170.00 | 673,300 | |
| 1,175.00 | 0.00 | 0.0% | 1,175.00 | 1,175.00 | 1,175.00 | 0 | |
| 1,175.00 | +5.00 | +0.4% | 1,170.00 | 1,180.00 | 1,160.00 | 448,500 | |
| 1,170.00 | 0.00 | 0.0% | 1,160.00 | 1,175.00 | 1,150.00 | 467,300 | |
| 1,170.00 | +10.00 | +0.9% | 1,160.00 | 1,175.00 | 1,155.00 | 631,100 | |
| 1,160.00 | -5.00 | -0.4% | 1,165.00 | 1,175.00 | 1,150.00 | 637,400 | |
| 1,165.00 | -15.00 | -1.3% | 1,185.00 | 1,185.00 | 1,165.00 | 672,600 | |
| 1,180.00 | 0.00 | 0.0% | 1,180.00 | 1,185.00 | 1,170.00 | 421,000 | |
| 1,180.00 | +15.00 | +1.3% | 1,175.00 | 1,185.00 | 1,165.00 | 466,400 | |
| 1,165.00 | +15.00 | +1.3% | 1,150.00 | 1,175.00 | 1,150.00 | 456,400 | |
| 1,150.00 | +5.00 | +0.4% | 1,150.00 | 1,150.00 | 1,130.00 | 541,800 | |
| 1,145.00 | -5.00 | -0.4% | 1,155.00 | 1,155.00 | 1,145.00 | 328,400 | |
| 1,150.00 | +15.00 | +1.3% | 1,145.00 | 1,170.00 | 1,140.00 | 602,000 | |
| 1,135.00 | -5.00 | -0.4% | 1,140.00 | 1,150.00 | 1,135.00 | 723,400 | |
| 1,140.00 | -5.00 | -0.4% | 1,145.00 | 1,165.00 | 1,135.00 | 581,300 | |
| 1,145.00 | +5.00 | +0.4% | 1,135.00 | 1,160.00 | 1,130.00 | 950,400 | |
| 1,140.00 | -65.00 | -5.4% | 1,150.00 | 1,150.00 | 1,130.00 | 2,487,100 | |
| 1,205.00 | -5.00 | -0.4% | 1,220.00 | 1,220.00 | 1,200.00 | 652,100 | |
| 1,210.00 | -10.00 | -0.8% | 1,220.00 | 1,230.00 | 1,210.00 | 653,600 | |
| 1,220.00 | -30.00 | -2.4% | 1,250.00 | 1,250.00 | 1,200.00 | 793,500 | |
| 1,250.00 | +20.00 | +1.6% | 1,225.00 | 1,250.00 | 1,225.00 | 746,500 | |
| 1,230.00 | 0.00 | 0.0% | 1,230.00 | 1,245.00 | 1,225.00 | 521,200 |
- Ticker
- IDX:IPCC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 20, 2026
General Announcement Public Expose - Annual
Latest deck · May 2026
Corporate Update (May 2026)
Corporate update · 32 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,060.00 (+0.5%) on Oct 6, 2026
Termination Agreement of the Joint Operation of Maspion Terminal Kendaraan Indonesia and Sale and Purchase Binding Agreement
Sep 30, 2026
Closed 1,065.00 (-1.4%) on Sep 30, 2026
Infomation of Changes in Company's Board
Sep 3, 2026
Closed 1,150.00 (-0.9%) on Sep 4, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 3, 2026
Closed 1,150.00 (-0.9%) on Sep 4, 2026
Advertisement Submission
Aug 13, 2026
Closed 1,175.00 (+0.4%) on Aug 14, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 12, 2026
Closed 1,170.00 (+0.9%) on Aug 12, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 28, 2026
Closed 1,145.00 (+0.4%) on Jul 28, 2026
Decks
Corporate Update (May 2026)
Corporate update · 32 slides · May 2026
Q2 2024 Earnings Presentation
Earnings · 49 slides · Aug 6, 2024
Investor Presentation (July 2024)
Investor deck · 36 slides · Jul 29, 2024
Investor Presentation (September 2023)
Investor deck · 53 slides · Sep 18, 2023
PT Indonesia Kendaraan Terminal Tbk on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 24 decks · latest May 2026
Where PT Indonesia Kendaraan Terminal Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:IPCC · Home listing · This page | IDX | Indonesia | IDR |
| OTC:IPCKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Indonesia Kendaraan Terminal Tbk.