Stock listing
IDX:CSIS PT Cahayasakti Investindo Sukses Tbk Saham
Follow PT Cahayasakti Investindo Sukses Tbk into a list and get an email when it puts out news.
Share price · IDX:CSIS
137.00 IDR -10.00 (-6.8%)
Close on Oct 19, 2026
- Day range
- 137.00 – 137.00 IDROct 19, 2026
- Volume
- 170,500 sharesOct 19, 2026
- Market cap
- 250.7B IDRAt the close on Oct 19, 2026 · price × 1.83B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:CSIS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 137.00 | -10.00 | -6.8% | 137.00 | 137.00 | 137.00 | 170,500 | |
| 147.00 | -25.00 | -14.5% | 147.00 | 155.00 | 147.00 | 3,402,000 | |
| 172.00 | -4.00 | -2.3% | 176.00 | 176.00 | 169.00 | 1,154,100 | |
| 176.00 | -1.00 | -0.6% | 180.00 | 180.00 | 172.00 | 336,400 | |
| 177.00 | -3.00 | -1.7% | 174.00 | 181.00 | 171.00 | 563,600 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 180.00 | 180.00 | 1,752,100 | |
| 180.00 | 0.00 | 0.0% | 182.00 | 184.00 | 177.00 | 669,800 | |
| 180.00 | -9.00 | -4.8% | 189.00 | 192.00 | 177.00 | 4,296,500 | |
| 189.00 | -17.00 | -8.3% | 206.00 | 206.00 | 189.00 | 6,596,400 | |
| 206.00 | +38.00 | +22.6% | 169.00 | 216.00 | 167.00 | 35,837,100 | |
| 168.00 | -12.00 | -6.7% | 180.00 | 181.00 | 165.00 | 4,237,900 | |
| 180.00 | -8.00 | -4.3% | 188.00 | 192.00 | 180.00 | 2,268,300 | |
| 188.00 | -4.00 | -2.1% | 190.00 | 192.00 | 188.00 | 861,600 | |
| 192.00 | +1.00 | +0.5% | 191.00 | 195.00 | 190.00 | 2,278,800 | |
| 191.00 | -13.00 | -6.4% | 194.00 | 199.00 | 181.00 | 2,571,300 | |
| 204.00 | +5.00 | +2.5% | 199.00 | 214.00 | 198.00 | 2,077,700 | |
| 199.00 | +1.00 | +0.5% | 198.00 | 200.00 | 174.00 | 2,746,600 | |
| 198.00 | -2.00 | -1.0% | 200.00 | 204.00 | 197.00 | 479,300 | |
| 200.00 | +2.00 | +1.0% | 206.00 | 206.00 | 198.00 | 476,300 | |
| 198.00 | -6.00 | -2.9% | 202.00 | 206.00 | 197.00 | 2,339,900 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 210.00 | 202.00 | 522,100 | |
| 204.00 | -2.00 | -1.0% | 206.00 | 206.00 | 200.00 | 448,200 | |
| 206.00 | +2.00 | +1.0% | 200.00 | 208.00 | 200.00 | 2,390,500 | |
| 204.00 | -2.00 | -1.0% | 204.00 | 210.00 | 200.00 | 855,800 | |
| 206.00 | +4.00 | +2.0% | 210.00 | 214.00 | 206.00 | 984,300 | |
| 202.00 | -6.00 | -2.9% | 208.00 | 210.00 | 200.00 | 1,808,400 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 216.00 | 206.00 | 1,553,400 | |
| 208.00 | -4.00 | -1.9% | 212.00 | 214.00 | 206.00 | 1,186,500 | |
| 212.00 | -6.00 | -2.8% | 218.00 | 218.00 | 212.00 | 927,200 | |
| 218.00 | +8.00 | +3.8% | 210.00 | 222.00 | 210.00 | 1,487,600 | |
| 210.00 | -2.00 | -0.9% | 214.00 | 214.00 | 202.00 | 895,200 | |
| 212.00 | -6.00 | -2.8% | 218.00 | 218.00 | 204.00 | 2,849,900 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 222.00 | 214.00 | 1,748,800 | |
| 218.00 | -4.00 | -1.8% | 220.00 | 220.00 | 214.00 | 1,612,600 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 214.00 | 1,673,600 | |
| 222.00 | 0.00 | 0.0% | 228.00 | 228.00 | 216.00 | 2,735,300 | |
| 222.00 | +2.00 | +0.9% | 220.00 | 224.00 | 214.00 | 820,900 | |
| 220.00 | +10.00 | +4.8% | 208.00 | 228.00 | 186.00 | 3,384,300 | |
| 210.00 | -20.00 | -8.7% | 230.00 | 230.00 | 206.00 | 5,951,000 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 0 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 234.00 | 224.00 | 3,658,200 | |
| 230.00 | +2.00 | +0.9% | 236.00 | 236.00 | 220.00 | 2,479,300 | |
| 228.00 | +12.00 | +5.6% | 232.00 | 232.00 | 220.00 | 3,647,400 | |
| 216.00 | -2.00 | -0.9% | 220.00 | 222.00 | 212.00 | 3,387,800 | |
| 218.00 | 0.00 | 0.0% | 228.00 | 230.00 | 214.00 | 8,593,500 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 218.00 | 218.00 | 0 | |
| 218.00 | +16.00 | +7.9% | 204.00 | 218.00 | 204.00 | 12,654,300 | |
| 202.00 | +2.00 | +1.0% | 202.00 | 204.00 | 197.00 | 1,860,200 | |
| 200.00 | +2.00 | +1.0% | 198.00 | 200.00 | 196.00 | 1,410,100 | |
| 198.00 | -2.00 | -1.0% | 200.00 | 200.00 | 196.00 | 1,824,300 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 195.00 | 2,580,200 | |
| 200.00 | +3.00 | +1.5% | 196.00 | 210.00 | 194.00 | 4,803,400 | |
| 197.00 | -3.00 | -1.5% | 202.00 | 202.00 | 195.00 | 3,133,500 | |
| 200.00 | +2.00 | +1.0% | 208.00 | 210.00 | 193.00 | 7,028,100 | |
| 198.00 | +13.00 | +7.0% | 187.00 | 212.00 | 187.00 | 21,311,300 | |
| 185.00 | +3.00 | +1.6% | 181.00 | 200.00 | 181.00 | 12,218,800 | |
| 182.00 | +6.00 | +3.4% | 176.00 | 182.00 | 176.00 | 2,371,000 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 179.00 | 174.00 | 1,201,100 | |
| 176.00 | +2.00 | +1.1% | 175.00 | 182.00 | 173.00 | 2,930,600 | |
| 174.00 | -5.00 | -2.8% | 179.00 | 180.00 | 174.00 | 1,415,300 | |
| 179.00 | +1.00 | +0.6% | 177.00 | 180.00 | 174.00 | 1,726,900 | |
| 178.00 | +3.00 | +1.7% | 175.00 | 190.00 | 175.00 | 3,270,200 | |
| 175.00 | -2.00 | -1.1% | 177.00 | 180.00 | 175.00 | 1,636,400 | |
| 177.00 | -3.00 | -1.7% | 180.00 | 182.00 | 177.00 | 1,844,200 | |
| 180.00 | 0.00 | 0.0% | 181.00 | 184.00 | 178.00 | 1,452,200 | |
| 180.00 | +3.00 | +1.7% | 177.00 | 186.00 | 176.00 | 5,772,700 |
- Ticker
- IDX:CSIS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 180.00 (0.0%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Oct 8, 2026
Closed 180.00 (0.0%) on Oct 9, 2026
Stock Listing
Oct 5, 2026
Closed 206.00 (+22.6%) on Oct 6, 2026
Advertisement Submission
Sep 29, 2026
Closed 192.00 (+0.5%) on Sep 30, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Sep 4, 2026
Closed 212.00 (-2.8%) on Sep 4, 2026
Report of ownership or any changes in share ownership of public companies
Sep 2, 2026
Closed 218.00 (0.0%) on Sep 3, 2026
PT Cahayasakti Investindo Sukses Tbk on 6ix
- Sector
- Real estate
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Cahayasakti Investindo Sukses Tbk.