Stock listing
IDX:BJBR PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk Saham
Home listing (IDX) of PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk
Follow PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk into a list and get an email when it puts out news.
Share price · IDX:BJBR
725.00 IDR +5.00 (+0.7%)
Close on Oct 22, 2026
- Day range
- 710.00 – 740.00 IDROct 22, 2026
- Volume
- 4.08M sharesOct 22, 2026
- Market cap
- 7.63T IDRAt the close on Oct 22, 2026 · price × 10.52B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BJBR · Home | 725.00 IDR | +5.00 (+0.7%) | 4,075,300 | 720.00 | 740.00 | 710.00 | 720.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:BJBR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 725.00 | +5.00 | +0.7% | 720.00 | 740.00 | 710.00 | 4,075,300 | |
| 720.00 | -5.00 | -0.7% | 730.00 | 735.00 | 715.00 | 2,749,300 | |
| 725.00 | +40.00 | +5.8% | 690.00 | 730.00 | 690.00 | 4,223,400 | |
| 685.00 | -30.00 | -4.2% | 715.00 | 715.00 | 675.00 | 7,940,900 | |
| 715.00 | -35.00 | -4.7% | 730.00 | 730.00 | 660.00 | 16,890,500 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 730.00 | 8,278,700 | |
| 750.00 | -5.00 | -0.7% | 755.00 | 760.00 | 750.00 | 2,556,200 | |
| 755.00 | 0.00 | 0.0% | 745.00 | 755.00 | 740.00 | 4,026,100 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 755.00 | 755.00 | 3,770,700 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 760.00 | 750.00 | 1,137,100 | |
| 755.00 | -5.00 | -0.7% | 760.00 | 760.00 | 755.00 | 1,545,200 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 765.00 | 755.00 | 2,396,800 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 765.00 | 755.00 | 2,289,600 | |
| 760.00 | +10.00 | +1.3% | 755.00 | 760.00 | 750.00 | 3,307,300 | |
| 750.00 | -5.00 | -0.7% | 755.00 | 760.00 | 750.00 | 2,169,200 | |
| 755.00 | -5.00 | -0.7% | 760.00 | 765.00 | 750.00 | 3,495,000 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 770.00 | 750.00 | 6,007,300 | |
| 760.00 | +5.00 | +0.7% | 755.00 | 760.00 | 745.00 | 4,477,700 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 765.00 | 750.00 | 4,044,600 | |
| 755.00 | -10.00 | -1.3% | 765.00 | 770.00 | 750.00 | 3,403,600 | |
| 765.00 | 0.00 | 0.0% | 765.00 | 770.00 | 760.00 | 3,686,800 | |
| 765.00 | +5.00 | +0.7% | 760.00 | 770.00 | 760.00 | 3,388,800 | |
| 760.00 | -5.00 | -0.7% | 765.00 | 770.00 | 755.00 | 4,975,100 | |
| 765.00 | +10.00 | +1.3% | 765.00 | 770.00 | 750.00 | 18,320,200 | |
| 755.00 | -40.00 | -5.0% | 790.00 | 795.00 | 755.00 | 80,359,700 | |
| 795.00 | +5.00 | +0.6% | 790.00 | 795.00 | 790.00 | 1,022,100 | |
| 790.00 | -5.00 | -0.6% | 795.00 | 795.00 | 785.00 | 1,462,000 | |
| 795.00 | 0.00 | 0.0% | 795.00 | 795.00 | 790.00 | 993,700 | |
| 795.00 | 0.00 | 0.0% | 795.00 | 795.00 | 785.00 | 1,956,800 | |
| 795.00 | 0.00 | 0.0% | 795.00 | 795.00 | 785.00 | 1,653,900 | |
| 795.00 | -5.00 | -0.6% | 800.00 | 800.00 | 785.00 | 5,094,400 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 810.00 | 790.00 | 5,875,500 | |
| 800.00 | -5.00 | -0.6% | 810.00 | 810.00 | 800.00 | 4,352,500 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 810.00 | 800.00 | 3,818,600 | |
| 805.00 | +5.00 | +0.6% | 800.00 | 810.00 | 800.00 | 2,270,900 | |
| 800.00 | +5.00 | +0.6% | 795.00 | 810.00 | 795.00 | 3,873,100 | |
| 795.00 | 0.00 | 0.0% | 795.00 | 805.00 | 795.00 | 3,336,300 | |
| 795.00 | +5.00 | +0.6% | 795.00 | 800.00 | 790.00 | 3,027,100 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 800.00 | 790.00 | 1,405,100 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 795.00 | 785.00 | 1,347,000 | |
| 790.00 | +5.00 | +0.6% | 785.00 | 795.00 | 785.00 | 1,255,400 | |
| 785.00 | -10.00 | -1.3% | 790.00 | 795.00 | 785.00 | 1,427,900 | |
| 795.00 | 0.00 | 0.0% | 795.00 | 795.00 | 795.00 | 0 | |
| 795.00 | +5.00 | +0.6% | 785.00 | 795.00 | 785.00 | 1,712,700 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 795.00 | 785.00 | 1,641,600 | |
| 790.00 | +5.00 | +0.6% | 785.00 | 790.00 | 780.00 | 2,138,100 | |
| 785.00 | -5.00 | -0.6% | 790.00 | 790.00 | 785.00 | 2,006,100 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 795.00 | 780.00 | 2,815,100 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 790.00 | 0 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 785.00 | 445,600 | |
| 790.00 | +5.00 | +0.6% | 790.00 | 790.00 | 780.00 | 1,338,800 | |
| 785.00 | 0.00 | 0.0% | 785.00 | 790.00 | 780.00 | 1,234,200 | |
| 785.00 | -10.00 | -1.3% | 790.00 | 795.00 | 780.00 | 1,709,000 | |
| 795.00 | +5.00 | +0.6% | 790.00 | 795.00 | 785.00 | 2,007,700 | |
| 790.00 | +5.00 | +0.6% | 785.00 | 795.00 | 785.00 | 2,296,900 | |
| 785.00 | -5.00 | -0.6% | 790.00 | 790.00 | 785.00 | 1,601,900 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 780.00 | 3,134,800 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 795.00 | 785.00 | 2,392,000 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 795.00 | 785.00 | 1,400,500 | |
| 790.00 | +15.00 | +1.9% | 785.00 | 790.00 | 780.00 | 2,233,200 | |
| 775.00 | -5.00 | -0.6% | 780.00 | 790.00 | 775.00 | 2,986,800 | |
| 780.00 | -5.00 | -0.6% | 785.00 | 785.00 | 770.00 | 754,900 | |
| 785.00 | +10.00 | +1.3% | 775.00 | 785.00 | 770.00 | 2,201,500 | |
| 775.00 | -10.00 | -1.3% | 785.00 | 785.00 | 770.00 | 1,799,100 | |
| 785.00 | -5.00 | -0.6% | 790.00 | 790.00 | 775.00 | 1,631,300 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 785.00 | 2,137,000 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 795.00 | 785.00 | 495,800 |
- Ticker
- IDX:BJBR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest deck · 2026
PT Bank Pembangunan Daerah Jawa Barat dan Banten — Q2 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 12, 2026
Closed 755.00 (0.0%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 755.00 (-0.7%) on Oct 8, 2026
Submission of Rating Results from PT Fitch Ratings Indonesia
Oct 5, 2026
Closed 760.00 (0.0%) on Oct 6, 2026
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Sep 28, 2026
Closed 760.00 (+0.7%) on Sep 29, 2026
Report of Rating
Sep 15, 2026
Closed 790.00 (-0.6%) on Sep 16, 2026
Submission of Rating Results from PT Pemeringkat Efek Indonesia (PEFINDO)
Sep 14, 2026
Closed 795.00 (0.0%) on Sep 15, 2026
Explanation on Request for Explanation of the Exchange
Aug 13, 2026
Closed 790.00 (0.0%) on Aug 14, 2026
Advertisement Submission
Jul 30, 2026
Closed 790.00 (+1.9%) on Jul 31, 2026
Public Expose Material Submission - Annual
Jul 24, 2026
Closed 775.00 (-1.3%) on Jul 27, 2026
General Announcement Public Expose - Annual
Jul 15, 2026
Closed 770.00 (0.0%) on Jul 16, 2026
Decks
PT Bank Pembangunan Daerah Jawa Barat dan Banten — Q2 2026 Earnings Presentation
Earnings · 33 slides · 2026
PT Bank Pembangunan Daerah Jawa Barat dan Banten — Q3 2025 Earnings Presentation
Earnings · 35 slides · 2025
PT Bank Pembangunan Daerah Jawa Barat dan Banten — Q1 2025 Earnings Presentation
Earnings · 35 slides · 2025
PT Bank Pembangunan Daerah Jawa Barat dan Banten — FY2022 Earnings Presentation
Earnings · 47 slides · 2023
PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 28 decks · latest 2026
Where PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BJBR · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:2PE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk.