Stock listing
IDX:PNBN PT Bank Pan Indonesia Tbk Saham
Home listing (IDX) of PT Bank Pan Indonesia Tbk
Follow PT Bank Pan Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:PNBN
715.00 IDR -35.00 (-4.7%)
Close on Oct 19, 2026
- Day range
- 700.00 – 730.00 IDROct 19, 2026
- Volume
- 6.13M sharesOct 19, 2026
- Market cap
- 17.21T IDRAt the close on Oct 19, 2026 · price × 24.07B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PNBN · Home | 715.00 IDR | -35.00 (-4.7%) | 6,125,900 | 730.00 | 730.00 | 700.00 | 750.00 | Close on Oct 19, 2026 |
| Frankfurt:PTQ | €0.028 EUR | -0.007 (-19.1%) | — | €0.028 | €0.028 | €0.028 | €0.034 | Close on Oct 19, 2026 |
| Munich:PTQ | €0.043 EUR | -0.002 (-4.4%) | — | €0.043 | €0.043 | €0.043 | €0.045 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:PNBN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 715.00 | -35.00 | -4.7% | 730.00 | 730.00 | 700.00 | 6,125,900 | |
| 750.00 | -70.00 | -8.5% | 780.00 | 805.00 | 725.00 | 13,277,300 | |
| 820.00 | 0.00 | 0.0% | 820.00 | 820.00 | 810.00 | 1,960,500 | |
| 820.00 | -5.00 | -0.6% | 820.00 | 830.00 | 820.00 | 1,089,900 | |
| 825.00 | -5.00 | -0.6% | 825.00 | 830.00 | 815.00 | 934,600 | |
| 830.00 | 0.00 | 0.0% | 830.00 | 830.00 | 830.00 | 1,669,100 | |
| 830.00 | 0.00 | 0.0% | 830.00 | 835.00 | 825.00 | 548,700 | |
| 830.00 | -5.00 | -0.6% | 830.00 | 840.00 | 830.00 | 850,300 | |
| 835.00 | +5.00 | +0.6% | 830.00 | 835.00 | 825.00 | 595,300 | |
| 830.00 | +5.00 | +0.6% | 830.00 | 835.00 | 820.00 | 2,930,700 | |
| 825.00 | -5.00 | -0.6% | 830.00 | 835.00 | 820.00 | 1,004,700 | |
| 830.00 | 0.00 | 0.0% | 835.00 | 840.00 | 820.00 | 1,440,700 | |
| 830.00 | -15.00 | -1.8% | 840.00 | 840.00 | 820.00 | 3,052,800 | |
| 845.00 | +5.00 | +0.6% | 845.00 | 845.00 | 825.00 | 3,399,800 | |
| 840.00 | 0.00 | 0.0% | 840.00 | 845.00 | 830.00 | 1,401,600 | |
| 840.00 | -10.00 | -1.2% | 860.00 | 860.00 | 835.00 | 2,224,400 | |
| 850.00 | 0.00 | 0.0% | 855.00 | 855.00 | 850.00 | 1,099,800 | |
| 850.00 | -15.00 | -1.7% | 865.00 | 865.00 | 850.00 | 1,112,400 | |
| 865.00 | +5.00 | +0.6% | 860.00 | 865.00 | 850.00 | 2,187,800 | |
| 860.00 | 0.00 | 0.0% | 860.00 | 870.00 | 850.00 | 1,262,100 | |
| 860.00 | +10.00 | +1.2% | 860.00 | 870.00 | 850.00 | 3,622,100 | |
| 850.00 | -35.00 | -4.0% | 885.00 | 890.00 | 850.00 | 21,443,600 | |
| 885.00 | -5.00 | -0.6% | 890.00 | 900.00 | 885.00 | 834,300 | |
| 890.00 | -5.00 | -0.6% | 900.00 | 900.00 | 885.00 | 2,367,400 | |
| 895.00 | -5.00 | -0.6% | 905.00 | 905.00 | 890.00 | 1,994,800 | |
| 900.00 | -10.00 | -1.1% | 910.00 | 910.00 | 895.00 | 2,386,500 | |
| 910.00 | -5.00 | -0.5% | 910.00 | 910.00 | 900.00 | 1,303,400 | |
| 915.00 | +5.00 | +0.5% | 910.00 | 915.00 | 905.00 | 1,683,300 | |
| 910.00 | -5.00 | -0.5% | 920.00 | 920.00 | 900.00 | 1,899,900 | |
| 915.00 | 0.00 | 0.0% | 925.00 | 925.00 | 910.00 | 509,600 | |
| 915.00 | -10.00 | -1.1% | 930.00 | 930.00 | 905.00 | 2,306,600 | |
| 925.00 | +10.00 | +1.1% | 915.00 | 935.00 | 910.00 | 1,456,600 | |
| 915.00 | +20.00 | +2.2% | 905.00 | 925.00 | 900.00 | 2,638,200 | |
| 895.00 | 0.00 | 0.0% | 895.00 | 910.00 | 890.00 | 6,268,700 | |
| 895.00 | +5.00 | +0.6% | 895.00 | 905.00 | 895.00 | 1,586,300 | |
| 890.00 | -5.00 | -0.6% | 900.00 | 900.00 | 890.00 | 2,078,700 | |
| 895.00 | 0.00 | 0.0% | 905.00 | 905.00 | 890.00 | 398,300 | |
| 895.00 | 0.00 | 0.0% | 890.00 | 905.00 | 885.00 | 2,080,100 | |
| 895.00 | -5.00 | -0.6% | 900.00 | 900.00 | 885.00 | 1,512,700 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 0 | |
| 900.00 | -5.00 | -0.6% | 905.00 | 910.00 | 890.00 | 2,646,200 | |
| 905.00 | 0.00 | 0.0% | 900.00 | 915.00 | 900.00 | 2,002,000 | |
| 905.00 | +5.00 | +0.6% | 905.00 | 910.00 | 895.00 | 979,100 | |
| 900.00 | -5.00 | -0.6% | 905.00 | 905.00 | 895.00 | 1,627,800 | |
| 905.00 | -5.00 | -0.5% | 915.00 | 915.00 | 900.00 | 1,519,500 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | +5.00 | +0.6% | 905.00 | 910.00 | 895.00 | 1,171,500 | |
| 905.00 | +10.00 | +1.1% | 895.00 | 905.00 | 885.00 | 1,014,300 | |
| 895.00 | 0.00 | 0.0% | 895.00 | 895.00 | 885.00 | 744,800 | |
| 895.00 | -15.00 | -1.6% | 915.00 | 915.00 | 890.00 | 2,339,000 | |
| 910.00 | +10.00 | +1.1% | 900.00 | 915.00 | 900.00 | 1,543,900 | |
| 900.00 | -10.00 | -1.1% | 910.00 | 910.00 | 900.00 | 729,800 | |
| 910.00 | -5.00 | -0.5% | 915.00 | 915.00 | 900.00 | 2,843,400 | |
| 915.00 | +5.00 | +0.5% | 910.00 | 915.00 | 895.00 | 1,856,100 | |
| 910.00 | +5.00 | +0.6% | 905.00 | 910.00 | 900.00 | 1,452,100 | |
| 905.00 | +10.00 | +1.1% | 900.00 | 905.00 | 890.00 | 2,473,000 | |
| 895.00 | 0.00 | 0.0% | 895.00 | 905.00 | 895.00 | 621,400 | |
| 895.00 | +10.00 | +1.1% | 890.00 | 905.00 | 880.00 | 1,431,800 | |
| 885.00 | -5.00 | -0.6% | 890.00 | 895.00 | 875.00 | 759,700 | |
| 890.00 | +15.00 | +1.7% | 875.00 | 895.00 | 875.00 | 799,100 | |
| 875.00 | -10.00 | -1.1% | 885.00 | 895.00 | 870.00 | 2,426,700 | |
| 885.00 | -15.00 | -1.7% | 900.00 | 900.00 | 885.00 | 4,175,500 | |
| 900.00 | -10.00 | -1.1% | 915.00 | 925.00 | 895.00 | 6,175,500 | |
| 910.00 | -10.00 | -1.1% | 920.00 | 920.00 | 900.00 | 3,456,800 | |
| 920.00 | +15.00 | +1.7% | 910.00 | 925.00 | 905.00 | 4,977,500 | |
| 905.00 | -10.00 | -1.1% | 915.00 | 920.00 | 905.00 | 3,964,000 |
- Ticker
- IDX:PNBN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 830.00 (-0.6%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Sep 23, 2026
Closed 850.00 (-1.7%) on Sep 24, 2026
Report of Use of Fund from The Public Offering
Aug 27, 2026
Closed 895.00 (0.0%) on Aug 27, 2026
Lost Stock
Aug 14, 2026
Closed 910.00 (0.0%) on Aug 17, 2026
Merging Panin Panin Super Prize Special and Tabungan Panin Donasi to Tabungan Panin MGM.
Aug 5, 2026
Closed 910.00 (-0.5%) on Aug 6, 2026
Advertisement Submission
Jul 30, 2026
Closed 895.00 (0.0%) on Jul 31, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 14, 2026
Closed 880.00 (+1.7%) on Jul 15, 2026
PT Bank Pan Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2023
Where PT Bank Pan Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PNBN · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:894090 | LS Exchange | Germany | EUR |
| gettex:PTQ | gettex | Germany | EUR |
| Lang & Schwarz:894090 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PTQ | Frankfurt | Germany | EUR |
| Munich:PTQ | Munich | Germany | EUR |
| Stuttgart:PTQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Pan Indonesia Tbk.