Stock listing

IDX:CBDK PT Bangun Kosambi Sukses Tbk Saham

Follow PT Bangun Kosambi Sukses Tbk into a list and get an email when it puts out news.

Share price · IDX:CBDK

3,000.00 IDR -130.00 (-4.2%)

Close on Oct 19, 2026

Past 3 months -12.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,920.00 – 3,030.00 IDROct 19, 2026
Volume
9.41M sharesOct 19, 2026
Market value
16.93T IDRAt the close on Oct 19, 2026 · price × 5.64B shares outstanding
PT Bangun Kosambi Sukses Tbk logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:CBDK · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,000.00-130.00-4.2%2,920.003,030.002,920.009,409,300
3,130.00-550.00-14.9%3,130.003,210.003,130.008,846,700
3,680.00-100.00-2.6%3,760.003,760.003,580.003,204,900
3,780.00+260.00+7.4%3,520.003,920.003,480.006,946,600
3,520.00+80.00+2.3%3,390.003,520.003,320.003,206,400
3,440.000.000.0%3,440.003,440.003,440.002,633,500
3,440.00-10.00-0.3%3,450.003,450.003,330.001,123,400
3,450.00-40.00-1.1%3,490.003,530.003,400.00995,600
3,490.00-40.00-1.1%3,530.003,560.003,480.00558,300
3,530.00+30.00+0.9%3,500.003,560.003,460.00805,700
3,500.00+200.00+6.1%3,300.003,500.003,290.001,376,200
3,300.000.000.0%3,300.003,350.003,280.001,095,500
3,300.00-30.00-0.9%3,250.003,350.003,250.001,263,900
3,330.00-100.00-2.9%3,430.003,490.003,320.002,789,000
3,430.00+20.00+0.6%3,400.003,450.003,320.001,575,800
3,410.00-140.00-3.9%3,550.003,550.003,380.002,018,200
3,550.00-80.00-2.2%3,670.003,670.003,550.001,893,600
3,630.00-40.00-1.1%3,620.003,670.003,560.002,047,000
3,670.00+50.00+1.4%3,620.003,690.003,530.001,580,200
3,620.00-60.00-1.6%3,680.003,720.003,530.001,756,200
3,680.00-70.00-1.9%3,680.003,750.003,620.00872,100
3,750.00+90.00+2.5%3,660.003,750.003,580.003,618,100
3,660.00-50.00-1.3%3,700.003,760.003,660.002,322,400
3,710.00-10.00-0.3%3,720.003,770.003,700.00869,400
3,720.00+10.00+0.3%3,730.003,860.003,690.002,825,300
3,710.00-90.00-2.4%3,810.003,810.003,630.005,299,800
3,800.00-130.00-3.3%3,900.003,910.003,780.003,990,500
3,930.00-100.00-2.5%4,050.004,070.003,930.002,658,200
4,030.00-50.00-1.2%4,100.004,130.004,030.002,429,800
4,080.00+20.00+0.5%4,060.004,230.004,040.005,040,000
4,060.00+10.00+0.2%4,050.004,110.004,020.001,279,100
4,050.00-60.00-1.5%4,140.004,200.004,030.005,440,300
4,110.00+290.00+7.6%3,820.004,220.003,800.0011,537,700
3,820.00-10.00-0.3%3,830.003,840.003,770.001,243,000
3,830.00+50.00+1.3%3,780.003,830.003,730.002,851,400
3,780.00-20.00-0.5%3,780.003,820.003,750.001,306,400
3,800.00-20.00-0.5%3,860.003,890.003,780.001,275,000
3,820.00+60.00+1.6%3,750.003,880.003,680.001,461,300
3,760.00-130.00-3.3%3,890.003,890.003,750.002,256,700
3,890.000.000.0%3,890.003,890.003,890.000
3,890.00-40.00-1.0%3,940.003,940.003,840.001,645,400
3,930.000.000.0%3,950.003,990.003,900.002,852,800
3,930.00+140.00+3.7%3,810.003,940.003,810.003,954,800
3,790.00+20.00+0.5%3,770.003,830.003,720.002,131,900
3,770.00+110.00+3.0%3,710.003,830.003,650.002,502,700
3,660.000.000.0%3,660.003,660.003,660.000
3,660.00+50.00+1.4%3,630.003,680.003,610.00478,300
3,610.00-70.00-1.9%3,680.003,690.003,580.002,379,000
3,680.00+40.00+1.1%3,630.003,710.003,590.001,835,000
3,640.00-160.00-4.2%3,810.003,810.003,620.002,332,100
3,800.00-20.00-0.5%3,830.003,850.003,780.001,745,200
3,820.00+10.00+0.3%3,810.003,830.003,780.001,353,800
3,810.00-70.00-1.8%3,880.003,890.003,790.002,105,000
3,880.00-70.00-1.8%3,950.003,990.003,850.003,051,200
3,950.00+170.00+4.5%3,760.004,100.003,760.005,322,700
3,780.00-10.00-0.3%3,850.003,890.003,780.001,547,900
3,790.00+80.00+2.2%3,730.003,890.003,670.002,578,900
3,710.00+300.00+8.8%3,500.003,730.003,410.003,503,000
3,410.00-70.00-2.0%3,480.003,530.003,360.00559,400
3,480.00-10.00-0.3%3,500.003,550.003,460.00563,800
3,490.00-130.00-3.6%3,620.003,670.003,440.001,587,900
3,620.00-140.00-3.7%3,740.003,740.003,560.001,964,100
3,760.00+70.00+1.9%3,700.003,940.003,690.004,747,500
3,690.00+40.00+1.1%3,650.003,700.003,600.002,136,400
3,650.00+80.00+2.2%3,570.003,660.003,570.002,622,300
3,570.000.000.0%3,570.003,650.003,550.001,211,800
Ticker
IDX:CBDK
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 3,530.00 (+0.9%) on Oct 6, 2026

Danantara Chooses NICE for Danantara Housing Expo 2026, Strengthening the National Residential and Property Ecosystem

Aug 27, 2026

Closed 3,800.00 (-0.5%) on Aug 28, 2026

The Company Share Buyback Plan in Significantly Fluctuating Market Conditions (Share Buyback)

Aug 19, 2026

Closed 3,930.00 (+3.7%) on Aug 20, 2026

Implementation Report of the Share Buyback of PT Bangun Kosambi Sukses Tbk for the period of May 20, 2026 to August 19, 2026

Aug 19, 2026

Closed 3,930.00 (+3.7%) on Aug 20, 2026

Presentation Materials and Q&A Session Minutes from the Surabaya Investor Meeting & Connectivity 2026

Aug 7, 2026

Closed 3,800.00 (-0.5%) on Aug 10, 2026

CBDK's Net Profit Soars 225% to Rp1.68 Trillion in the First Half of 2026

Aug 3, 2026

Closed 3,950.00 (+4.5%) on Aug 4, 2026

CBDK Secured Marketing Sales of 41%

Jul 30, 2026

Closed 3,790.00 (+2.2%) on Jul 31, 2026

Disclosure of Information or Material Facts regarding the Increase of Capital in the Subsidiary, PT Industri Pameran Nusantara dan PT Samudra Mega Utama

Jul 8, 2026

Closed 3,340.00 (-1.2%) on Jul 9, 2026

Explanation on Request for Explanation of the Exchange

Jul 1, 2026

Public Expose Report Disclosure - Annual

Jun 15, 2026

All PT Bangun Kosambi Sukses Tbk news

Decks

PT Bangun Kosambi Sukses Tbk on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
14 in the last 12 months · 14 in all · newest Oct 6, 2026 · oldest 2026
Decks
1 deck · latest August 2026

Log in to ask 6ix AI your own questions about PT Bangun Kosambi Sukses Tbk.