Stock listing

NSE:PSPPROJECT PSP Projects Ltd Share Price

Home listing (NSE) of PSP Projects Ltd

Follow PSP Projects Ltd into a list and get an email when it puts out news.

Share price · NSE:PSPPROJECT

₹756.35 INR +33.90 (+4.7%)

Close on Nov 4, 2026

Past year -21.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹711.10 – ₹766.60 INRNov 4, 2026
Volume
81,185 sharesNov 4, 2026
Market cap
₹29.98B INRAt the close on Nov 4, 2026 · price × 39.64M shares outstanding
52-week range
₹569.20 – ₹1,143.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹53.28M INRMedian day 51,337 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
PSP Projects Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PSPPROJECT · Home₹756.35 INR+33.90 (+4.7%)81,185₹720.90₹766.60₹711.10₹722.45Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PSPPROJECT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹756.35+33.90+4.7%₹720.90₹766.60₹711.1081,185
₹722.45-19.45-2.6%₹748.00₹785.00₹712.20181,687
₹741.90+50.35+7.3%₹710.00₹774.00₹710.00740,460
₹691.55-45.70-6.2%₹731.55₹731.55₹685.10100,516
₹737.25+24.90+3.5%₹714.00₹742.00₹707.5073,164
₹712.35-10.40-1.4%₹722.55₹728.55₹710.0046,747
₹722.75+1.05+0.1%₹724.80₹742.90₹711.3037,785
₹721.70-10.45-1.4%₹737.00₹744.95₹712.5540,106
₹732.15-23.30-3.1%₹759.00₹759.05₹721.1546,170
₹755.45+4.20+0.6%₹751.25₹780.00₹739.1595,844
₹751.25-34.95-4.4%₹781.40₹781.40₹744.3067,774
₹786.20+7.85+1.0%₹783.40₹810.35₹760.00125,427
₹778.35-4.15-0.5%₹785.90₹786.45₹761.2532,175
₹782.50-7.35-0.9%₹785.50₹799.50₹778.0035,997
₹789.85+25.80+3.4%₹755.65₹795.00₹755.6551,291
₹764.05+5.75+0.8%₹763.85₹767.90₹748.5025,161
₹758.30+10.85+1.5%₹749.80₹765.00₹747.4534,685
₹747.450.000.0%₹753.40₹764.50₹739.4093,455
₹747.45-18.15-2.4%₹774.10₹774.10₹743.0053,985
₹765.60+3.85+0.5%₹762.50₹785.00₹760.0036,096
₹761.75-2.80-0.4%₹764.50₹770.80₹754.6528,286
₹764.55+17.45+2.3%₹759.65₹782.00₹754.8058,824
₹747.100.000.0%₹747.10₹747.10₹747.100
₹747.10-19.90-2.6%₹767.00₹770.40₹731.0575,324
₹767.00-15.65-2.0%₹787.00₹803.90₹763.9562,418
₹782.65+3.55+0.5%₹778.00₹793.50₹772.1068,855
₹779.10-27.55-3.4%₹806.65₹806.65₹775.0074,336
₹806.65+4.05+0.5%₹802.60₹815.90₹794.5546,119
₹802.60-29.95-3.6%₹829.90₹829.90₹800.0085,398
₹832.55+3.85+0.5%₹834.00₹848.25₹827.10139,703
₹828.70+8.55+1.0%₹828.95₹855.60₹821.2554,861
₹820.15+10.05+1.2%₹806.90₹839.60₹805.5554,262
₹810.10-2.10-0.3%₹819.20₹820.00₹799.0059,163
₹812.20-1.55-0.2%₹804.40₹849.20₹804.4049,623
₹813.75-7.55-0.9%₹825.40₹829.00₹796.7537,931
₹821.30-25.10-3.0%₹850.00₹854.85₹813.0058,315
₹846.400.000.0%₹846.40₹846.40₹846.400
₹846.40-18.65-2.2%₹865.00₹865.00₹840.2052,797
₹865.05-14.90-1.7%₹874.10₹882.70₹864.0017,189
₹879.95+4.55+0.5%₹865.40₹896.00₹865.4048,818
₹875.40-0.100.0%₹870.00₹886.45₹858.8537,405
₹875.500.000.0%₹875.50₹875.50₹875.500
₹875.50+13.55+1.6%₹868.00₹887.90₹862.0051,382
₹861.95+3.95+0.5%₹865.00₹877.75₹856.0027,031
₹858.00-16.50-1.9%₹867.00₹887.90₹848.7079,009
₹874.50-2.20-0.3%₹879.70₹895.00₹866.1040,894
₹876.70-12.30-1.4%₹889.00₹898.80₹873.6031,465
₹889.00-12.20-1.4%₹903.00₹903.25₹885.0029,015
₹901.20-3.45-0.4%₹909.20₹911.60₹898.0023,261
₹904.65-4.45-0.5%₹910.20₹921.00₹900.1523,710
₹909.10-0.450.0%₹909.60₹918.90₹900.0028,539
₹909.55-2.40-0.3%₹911.95₹929.45₹906.4534,346
₹911.95-11.40-1.2%₹921.90₹936.00₹910.0025,053
₹923.35+4.50+0.5%₹919.95₹937.45₹917.4044,546
₹918.85-23.50-2.5%₹943.00₹943.15₹913.1062,658
₹942.35-4.65-0.5%₹946.00₹960.30₹937.7050,924
₹947.00+24.60+2.7%₹929.80₹951.80₹915.0054,984
₹922.40+3.55+0.4%₹918.00₹936.05₹906.1050,643
₹918.85+10.85+1.2%₹903.00₹947.80₹898.10120,343
₹908.00-26.50-2.8%₹941.35₹942.20₹903.1063,244
₹934.50-11.40-1.2%₹953.80₹953.80₹931.0041,688
₹945.90-17.05-1.8%₹962.95₹970.00₹931.1059,746
₹962.95-11.00-1.1%₹962.80₹971.90₹955.0064,096
₹973.95+29.20+3.1%₹945.50₹980.00₹932.4081,091
₹944.75+10.05+1.1%₹944.70₹954.25₹935.0057,817
₹934.70-14.85-1.6%₹951.00₹965.00₹930.0085,361
Ticker
NSE:PSPPROJECT
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • PSP Projects (NSE:PSPPROJECT) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 9:27 AM ET

    Watch Transcript

  • PSP Projects (NSE:PSPPROJECT) Q1 2027 Earnings Call

    Thu, Jul 30, 2026 · 8:37 AM ET

    Watch Transcript

Latest news

Press Release Nov 21 2024

Nov 21, 2024

All PSP Projects Ltd news

Decks

PSP Projects Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in all · newest Nov 21, 2024 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Nov 2, 2026
Decks
69 decks · latest Nov 2, 2026

Where PSP Projects Ltd is listed

ListingExchangeCountryCurrency
NSE:PSPPROJECT · Home listing · This pageNSEIndiaINR
BSE:PSPPROJECTBSEIndiaINR

Log in to ask 6ix AI your own questions about PSP Projects Ltd.