Stock listing
NASDAQ:PSIG PS International Group Ltd. Stock
Home listing (NASDAQ) of PS International Group Ltd.
Follow PS International Group Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:PSIG
$4.59 USD +0.14 (+3.1%)
Close on Oct 19, 2026
- Day range
- $4.36 – $4.59 USDOct 19, 2026
- Volume
- 243,980 sharesOct 19, 2026
- Market value
- $70.60M USDAt the close on Oct 19, 2026 · price × 15.38M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PSIG · Home | $4.59 USD | +0.14 (+3.1%) | 243,980 | $4.45 | $4.59 | $4.36 | $4.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PSIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.59 | +0.14 | +3.1% | $4.45 | $4.59 | $4.36 | 243,980 | |
| $4.45 | +0.20 | +4.7% | $4.32 | $4.45 | $4.11 | 2,022,444 | |
| $4.25 | -0.15 | -3.4% | $4.43 | $4.60 | $4.092 | 198,490 | |
| $4.40 | +0.15 | +3.5% | $4.24 | $4.57 | $4.06 | 677,838 | |
| $4.25 | +0.38 | +9.8% | $3.87 | $4.49 | $3.77 | 560,253 | |
| $3.87 | -1.23 | -24.1% | $5.03 | $5.03 | $3.30 | 1,996,221 | |
| $5.10 | +0.26 | +5.4% | $4.80 | $5.215 | $4.73 | 3,700,915 | |
| $4.84 | +0.15 | +3.2% | $4.66 | $4.88 | $4.66 | 627,905 | |
| $4.69 | +0.03 | +0.6% | $4.60 | $4.725 | $4.60 | 1,204,900 | |
| $4.66 | +0.06 | +1.3% | $4.60 | $4.69 | $4.60 | 1,289,600 | |
| $4.60 | +0.02 | +0.4% | $4.57 | $4.62 | $4.50 | 742,400 | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.61 | $4.56 | 717,200 | |
| $4.58 | -0.04 | -0.9% | $4.57 | $4.61 | $4.56 | 418,300 | |
| $4.62 | +0.02 | +0.4% | $4.60 | $4.66 | $4.56 | 500,000 | |
| $4.60 | +0.02 | +0.4% | $4.61 | $4.78 | $4.46 | 2,815,800 | |
| $4.58 | +0.01 | +0.2% | $4.54 | $4.825 | $4.50 | 1,137,800 | |
| $4.57 | -0.03 | -0.7% | $4.59 | $4.62 | $4.45 | 2,106,500 | |
| $4.60 | +0.25 | +5.7% | $4.32 | $4.71 | $4.25 | 3,000,100 | |
| $4.35 | -0.12 | -2.7% | $4.44 | $4.48 | $4.21 | 2,027,200 | |
| $4.47 | +0.11 | +2.5% | $4.32 | $4.50 | $4.18 | 1,863,900 | |
| $4.36 | +0.21 | +5.1% | $4.22 | $4.46 | $4.14 | 1,942,700 | |
| $4.15 | -0.29 | -6.5% | $4.26 | $4.30 | $4.08 | 1,593,300 | |
| $4.44 | +0.61 | +15.9% | $3.90 | $4.85 | $3.90 | 1,449,000 | |
| $3.83 | +0.41 | +12.0% | $3.42 | $3.99 | $3.35 | 1,159,300 | |
| $3.42 | +0.88 | +34.6% | $2.60 | $3.79 | $2.52 | 4,266,300 | |
| $2.54 | -0.135 | -5.0% | $2.50 | $2.99 | $2.48 | 1,649,700 | |
| $2.675 | +0.385 | +16.8% | $2.30 | $2.97 | $1.90 | 1,789,900 | |
| $2.29 | +0.505 | +28.3% | $1.73 | $2.50 | $1.73 | 4,094,200 | |
| $1.785 | -0.025 | -1.4% | $1.80 | $1.94 | $1.76 | 1,183,600 | |
| $1.81 | -0.05 | -2.7% | $1.86 | $1.86 | $1.665 | 40,500 | |
| $1.86 | -0.01 | -0.5% | $1.86 | $1.88 | $1.795 | 20,500 | |
| $1.87 | -0.12 | -6.0% | $1.98 | $2.025 | $1.83 | 25,400 | |
| $1.99 | +0.11 | +5.9% | $1.83 | $2.05 | $1.83 | 55,500 | |
| $1.88 | +0.25 | +15.3% | $1.59 | $2.00 | $1.59 | 100,600 | |
| $1.63 | -0.17 | -9.4% | $1.80 | $1.821 | $1.625 | 70,200 | |
| $1.80 | -0.01 | -0.6% | $1.78 | $1.87 | $1.78 | 34,400 | |
| $1.81 | -0.12 | -6.2% | $1.87 | $2.01 | $1.75 | 179,900 | |
| $1.93 | -0.03 | -1.5% | $1.91 | $2.06 | $1.80 | 108,200 | |
| $1.96 | -0.29 | -12.9% | $2.20 | $2.20 | $1.90 | 199,741 | |
| $2.25 | -0.54 | -19.4% | $2.98 | $3.00 | $1.23 | 788,625 | |
| $2.79 | +0.56 | +25.1% | $2.17 | $2.98 | $2.15 | 986,900 | |
| $2.23 | +0.19 | +9.3% | $2.00 | $2.34 | $1.79 | 343,300 | |
| $2.04 | +0.45 | +28.3% | $1.59 | $2.36 | $1.45 | 1,510,100 | |
| $1.59 | +0.51 | +47.2% | $1.06 | $1.79 | $1.06 | 5,088,600 | |
| $1.08 | -0.04 | -3.6% | $1.11 | $1.11 | $1.05 | 135,500 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.13 | $1.11 | 51,600 | |
| $1.13 | -0.01 | -0.9% | $1.14 | $1.15 | $1.12 | 37,400 | |
| $1.14 | -0.02 | -1.7% | $1.17 | $1.17 | $1.13 | 37,800 | |
| $1.16 | 0.00 | 0.0% | $1.153 | $1.16 | $1.14 | 37,965 | |
| $1.16 | -0.02 | -1.7% | $1.17 | $1.18 | $1.14 | 117,244 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.16 | 38,200 | |
| $1.18 | -0.01 | -0.8% | $1.17 | $1.18 | $1.17 | 23,500 | |
| $1.19 | +0.02 | +1.7% | $1.14 | $1.19 | $1.14 | 66,100 | |
| $1.17 | -0.015 | -1.3% | $1.19 | $1.19 | $1.17 | 42,500 | |
| $1.185 | +0.025 | +2.2% | $1.14 | $1.19 | $1.14 | 75,300 | |
| $1.16 | -0.03 | -2.5% | $1.12 | $1.18 | $1.12 | 50,400 | |
| $1.19 | +0.02 | +1.7% | $1.16 | $1.19 | $1.16 | 62,300 | |
| $1.17 | -0.02 | -1.7% | $1.18 | $1.20 | $1.17 | 118,000 | |
| $1.19 | -0.02 | -1.7% | $1.20 | $1.20 | $1.19 | 24,600 | |
| $1.21 | -0.05 | -4.0% | $1.22 | $1.26 | $1.21 | 59,700 | |
| $1.26 | +0.01 | +0.8% | $1.23 | $1.26 | $1.22 | 24,300 | |
| $1.25 | +0.04 | +3.3% | $1.21 | $1.26 | $1.21 | 53,900 | |
| $1.21 | -0.01 | -0.8% | $1.19 | $1.23 | $1.19 | 95,600 | |
| $1.22 | +0.02 | +1.7% | $1.20 | $1.22 | $1.20 | 24,200 | |
| $1.20 | -0.04 | -3.2% | $1.20 | $1.26 | $1.20 | 61,300 |
- Ticker
- NASDAQ:PSIG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
Latest news
PS International Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in all · newest Dec 12, 2024 · oldest 2024
Where PS International Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PSIG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PSIG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PS International Group Ltd.