Stock listing

GPW:PPS PEPEES Spolka Akcyjna Akcje

Home listing (GPW) of PEPEES Spolka Akcyjna

Follow PEPEES Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:PPS

0.78 PLN -0.00 (-0.3%)

Close on Oct 20, 2026

Past 3 months +0.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.78 – 0.78 PLNOct 20, 2026
Volume
2 sharesOct 20, 2026
Market cap
73.17M PLNAt the close on Oct 20, 2026 · price × 93.81M shares outstanding
PEPEES Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PPS · Home0.78 PLN-0.002 (-0.3%)20.780.780.780.782Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:PPS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.78-0.002-0.3%0.780.780.782
0.782-0.004-0.5%0.7860.7860.7426,653
0.7860.000.0%0.7860.7860.7483,431
0.786-0.002-0.3%0.7640.7860.762790
0.788+0.008+1.0%0.7720.7880.776,511
0.78-0.006-0.8%0.7880.7880.784,919
0.786-0.002-0.3%0.7640.7880.7644,817
0.788+0.008+1.0%0.7880.7880.788692
0.780.000.0%0.780.780.78131
0.78+0.002+0.3%0.7780.780.778652
0.7780.000.0%0.760.780.743,330
0.778-0.01-1.3%0.7880.7880.772,649
0.7880.000.0%0.7880.7880.788802
0.788+0.008+1.0%0.7680.7880.76845
0.78+0.01+1.3%0.7960.7960.76814,421
0.77-0.03-3.8%0.810.810.7723,712
0.800.000.0%0.810.810.806
0.800.000.0%0.800.800.804
0.80+0.04+5.3%0.800.800.7627
0.76-0.05-6.2%0.810.810.763,201
0.810.000.0%0.810.810.812
0.81+0.02+2.5%0.810.810.7814,562
0.79-0.02-2.5%0.810.810.79102
0.810.000.0%0.810.810.79551
0.810.000.0%0.810.810.7952
0.810.000.0%0.810.810.812
0.81+0.01+1.3%0.800.810.8030,286
0.800.000.0%0.7540.800.754110
0.80+0.016+2.0%0.7980.800.7981,010
0.784-0.014-1.8%0.7820.7980.7822,229
0.7980.000.0%0.7980.7980.798300
0.798-0.002-0.3%0.7820.7980.781,166
0.800.000.0%0.780.800.788,007
0.80+0.01+1.3%0.790.800.7826,208
0.79+0.002+0.3%0.7880.790.7814,569
0.788+0.008+1.0%0.780.7880.7812,000
0.78+0.01+1.3%0.770.780.775,777
0.770.000.0%0.770.770.77255
0.770.000.0%0.770.770.77252
0.77+0.01+1.3%0.770.770.774,402
0.76-0.016-2.1%0.7780.780.7522,130
0.776-0.002-0.3%0.7760.7760.7343,742
0.778+0.016+2.1%0.7620.780.7616,705
0.762-0.006-0.8%0.7720.7720.735,447
0.7680.000.0%0.7680.7680.768202
0.7680.000.0%0.7680.7680.732,185
0.768+0.01+1.3%0.760.7680.742,685
0.7580.000.0%0.7680.7680.758250
0.7580.000.0%0.7580.760.7584,215
0.758-0.002-0.3%0.7520.7580.72614,500
0.76-0.014-1.8%0.760.760.758229
0.774+0.008+1.0%0.770.7760.779,805
0.766+0.002+0.3%0.7680.770.76611,484
0.764+0.002+0.3%0.7620.7680.7627,913
0.762-0.002-0.3%0.7640.7640.751,009
0.764-0.004-0.5%0.7680.7680.751,259
0.768-0.002-0.3%0.770.770.7681,331
0.77+0.01+1.3%0.760.770.762,113
0.760.000.0%0.7580.760.7443,751
0.760.000.0%0.760.760.748370
0.76-0.018-2.3%0.7780.7780.71891,684
0.7780.000.0%0.7760.7780.7761,277
0.778-0.002-0.3%0.780.780.7730,627
0.780.000.0%0.780.780.782
0.780.000.0%0.780.780.78351
0.780.000.0%0.780.780.7866
Ticker
GPW:PPS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
GPW
Currency
PLN

PEPEES Spolka Akcyjna on 6ix

Sector
Consumer goods
Industry
Food & drinks

Where PEPEES Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:PPS · Home listing · This pageGPWPolandPLN
LSE:0O8LLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about PEPEES Spolka Akcyjna.