Stock listing

GPW:KMP Kompap S.A. Akcje

Home listing (GPW) of Kompap S.A.

Follow Kompap S.A. into a list and get an email when it puts out news.

Share price · GPW:KMP

21.80 PLN -0.20 (-0.9%)

Close on Oct 14, 2026

Past 3 months -5.2% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: 21.80 – 22.00 PLNOct 14, 2026
Volume: 77 sharesOct 14, 2026
Market cap: 102.0M PLNAt the close on Oct 14, 2026 · price × 4.68M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:KMP · Home	21.80 PLN	-0.20 (-0.9%)	77	22.00	22.00	21.80	22.00	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · GPW:KMP · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	21.80	-0.20	-0.9%	22.00	22.00	21.80	77
Tue, Oct 13	22.00	0.00	0.0%	22.00	22.00	22.00	2
Mon, Oct 12	22.00	-1.00	-4.3%	22.20	22.20	22.00	608
Fri, Oct 9	23.00	-1.00	-4.2%	23.00	23.00	23.00	50
Thu, Oct 8	24.00	0.00	0.0%	24.00	24.00	23.00	376
Wed, Oct 7	24.00	0.00	0.0%	24.00	24.00	24.00	0
Tue, Oct 6	24.00	0.00	0.0%	24.00	24.00	24.00	0
Mon, Oct 5	24.00	0.00	0.0%	24.00	24.00	24.00	0
Fri, Oct 2	24.00	0.00	0.0%	24.00	24.00	24.00	4
Thu, Oct 1	24.00	0.00	0.0%	24.00	24.00	24.00	4
Wed, Sep 30	24.00	0.00	0.0%	24.00	24.00	24.00	4
Tue, Sep 29	24.00	+0.80	+3.4%	24.00	24.00	24.00	4
Mon, Sep 28	23.20	0.00	0.0%	23.20	23.20	23.20	0
Fri, Sep 25	23.20	-0.80	-3.3%	24.00	24.00	23.20	73
Thu, Sep 24	24.00	-1.00	-4.0%	24.00	24.00	24.00	300
Wed, Sep 23	25.00	0.00	0.0%	25.00	25.00	25.00	1
Tue, Sep 22	25.00	0.00	0.0%	25.00	25.00	25.00	39
Mon, Sep 21	25.00	+1.00	+4.2%	25.00	25.00	25.00	39
Fri, Sep 18	24.00	-1.00	-4.0%	25.00	25.00	24.00	23
Thu, Sep 17	25.00	+1.00	+4.2%	24.00	25.00	24.00	327
Wed, Sep 16	24.00	0.00	0.0%	24.00	25.00	24.00	3,981
Tue, Sep 15	24.00	+2.00	+9.1%	21.00	24.00	21.00	1,269
Mon, Sep 14	22.00	0.00	0.0%	22.00	22.00	22.00	150
Fri, Sep 11	22.00	-1.00	-4.3%	22.00	22.00	22.00	350
Thu, Sep 10	23.00	+1.00	+4.5%	21.80	23.00	21.80	1,655
Wed, Sep 9	22.00	+1.00	+4.8%	21.00	22.00	21.00	305
Tue, Sep 8	21.00	0.00	0.0%	21.00	21.00	21.00	1,110
Mon, Sep 7	21.00	+0.60	+2.9%	20.40	21.00	20.40	433
Fri, Sep 4	20.40	0.00	0.0%	20.40	20.40	20.40	14
Thu, Sep 3	20.40	+0.40	+2.0%	20.40	20.40	20.40	14
Wed, Sep 2	20.00	0.00	0.0%	20.00	20.00	20.00	11
Tue, Sep 1	20.00	-0.20	-1.0%	20.00	20.00	20.00	97
Mon, Aug 31	20.20	-0.80	-3.8%	20.20	20.20	20.20	4
Fri, Aug 28	21.00	0.00	0.0%	21.00	21.00	21.00	60
Thu, Aug 27	21.00	0.00	0.0%	21.00	21.00	21.00	0
Wed, Aug 26	21.00	0.00	0.0%	21.00	21.00	21.00	0
Tue, Aug 25	21.00	0.00	0.0%	20.20	21.00	20.20	60
Mon, Aug 24	21.00	0.00	0.0%	21.00	21.00	21.00	8
Fri, Aug 21	21.00	+0.60	+2.9%	21.00	21.00	21.00	39
Thu, Aug 20	20.40	0.00	0.0%	20.40	20.40	20.20	9
Wed, Aug 19	20.40	0.00	0.0%	20.40	20.40	20.40	250
Tue, Aug 18	20.40	0.00	0.0%	20.40	20.40	20.40	75
Mon, Aug 17	20.40	-0.60	-2.9%	21.00	21.00	20.40	75
Fri, Aug 14	21.00	-0.20	-0.9%	21.40	21.40	21.00	1,085
Thu, Aug 13	21.20	-0.80	-3.6%	21.60	21.60	21.20	88
Wed, Aug 12	22.00	0.00	0.0%	22.00	22.00	22.00	0
Tue, Aug 11	22.00	0.00	0.0%	22.00	22.00	22.00	0
Mon, Aug 10	22.00	0.00	0.0%	22.00	22.00	22.00	0
Fri, Aug 7	22.00	0.00	0.0%	22.00	22.00	22.00	0
Thu, Aug 6	22.00	0.00	0.0%	22.00	22.00	22.00	364
Wed, Aug 5	22.00	0.00	0.0%	22.00	22.00	22.00	364
Tue, Aug 4	22.00	0.00	0.0%	22.00	22.00	22.00	0
Mon, Aug 3	22.00	0.00	0.0%	22.00	22.00	22.00	0
Fri, Jul 31	22.00	0.00	0.0%	22.00	22.00	22.00	0
Thu, Jul 30	22.00	-0.80	-3.5%	22.00	22.00	22.00	39
Wed, Jul 29	22.80	0.00	0.0%	22.80	22.80	22.80	887
Tue, Jul 28	22.80	-0.20	-0.9%	23.00	23.00	22.80	887
Mon, Jul 27	23.00	+1.80	+8.5%	22.00	23.00	22.00	1,832
Fri, Jul 24	21.20	0.00	0.0%	21.20	21.20	21.20	420
Thu, Jul 23	21.20	-0.80	-3.6%	21.20	21.20	21.20	40
Wed, Jul 22	22.00	0.00	0.0%	22.00	22.00	22.00	137
Tue, Jul 21	22.00	-1.00	-4.3%	22.00	23.00	22.00	503
Mon, Jul 20	23.00	+1.00	+4.5%	23.00	23.00	23.00	17
Fri, Jul 17	22.00	-1.00	-4.3%	22.00	22.00	22.00	59
Thu, Jul 16	23.00	+1.00	+4.5%	23.00	23.00	23.00	3
Wed, Jul 15	22.00	0.00	0.0%	21.20	22.00	21.20	460
Tue, Jul 14	22.00	0.00	0.0%	22.00	22.00	22.00	25

Ticker: GPW:KMP
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: GPW
Currency: PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Kompap S.A. news

Kompap S.A. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Kompap S.A. is listed

Listing	Exchange	Country	Currency
GPW:KMP · Home listing · This page	GPW	Poland	PLN
LSE:0O75	LSE	United Kingdom	PLN