Stock listing
TSXV:PSVA Prospectiva Resources Ltd. Stock
Home listing (TSXV) of Prospectiva Resources Ltd.
Follow Prospectiva Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:PSVA
$0.44 CAD -0.01 (-2.2%)
Close on Oct 23, 2026
- Day range
- $0.44 – $0.44 CADOct 23, 2026
- Volume
- 12,000 sharesOct 23, 2026
- Market cap
- $11.41M CADAt the close on Oct 23, 2026 · price × 25.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PSVA · Home | $0.44 CAD | -0.01 (-2.2%) | 12,000 | $0.44 | $0.44 | $0.44 | $0.45 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Oct 23, 2026 · TSXV:PSVA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 12,000 | |
| $0.45 | -0.02 | -4.3% | $0.45 | $0.45 | $0.45 | 1,000 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.47 | 10,500 | |
| $0.49 | +0.04 | +8.9% | $0.50 | $0.69 | $0.49 | 72,108 | |
| $0.45 | -0.03 | -6.2% | $0.45 | $0.45 | $0.45 | 10,140 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 13,000 | |
| $0.48 | +0.05 | +11.6% | $0.40 | $0.48 | $0.40 | 26,200 | |
| $0.43 | -0.025 | -5.5% | $0.43 | $0.43 | $0.43 | 500 | |
| $0.455 | -0.025 | -5.2% | $0.455 | $0.455 | $0.455 | 1,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.05 | +11.6% | $0.48 | $0.48 | $0.43 | 2,000 | |
| $0.43 | +0.02 | +4.9% | $0.44 | $0.44 | $0.43 | 3,000 | |
| $0.41 | -0.07 | -14.6% | $0.44 | $0.495 | $0.41 | 24,300 | |
| $0.48 | 0.00 | 0.0% | $0.465 | $0.48 | $0.465 | 2,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.48 | $0.48 | 1,500 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.50 | $0.49 | 52,700 | |
| $0.48 | -0.03 | -5.9% | $0.48 | $0.48 | $0.48 | 4,000 | |
| $0.51 | -0.04 | -7.3% | $0.55 | $0.58 | $0.51 | 82,000 | |
| $0.55 | +0.07 | +14.6% | $0.50 | $0.55 | $0.50 | 21,500 | |
| $0.48 | -0.05 | -9.4% | $0.50 | $0.50 | $0.48 | 2,000 | |
| $0.53 | -0.02 | -3.6% | $0.53 | $0.53 | $0.53 | 2,000 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.54 | 27,100 | |
| $0.54 | -0.02 | -3.6% | $0.53 | $0.54 | $0.53 | 2,300 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | -0.04 | -6.7% | $0.56 | $0.56 | $0.56 | 600 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 29,100 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.60 | $0.60 | 4,000 | |
| $0.61 | +0.02 | +3.4% | $0.57 | $0.63 | $0.57 | 16,400 | |
| $0.59 | -0.04 | -6.3% | $0.61 | $0.61 | $0.59 | 5,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.005 | -0.8% | $0.63 | $0.63 | $0.63 | 6,900 | |
| $0.635 | +0.005 | +0.8% | $0.635 | $0.635 | $0.635 | 4,900 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.63 | $0.63 | 12,000 | |
| $0.65 | -0.02 | -3.0% | $0.65 | $0.65 | $0.65 | 2,000 | |
| $0.67 | +0.05 | +8.1% | $0.69 | $0.70 | $0.67 | 76,500 | |
| $0.62 | 0.00 | 0.0% | $0.57 | $0.68 | $0.57 | 31,300 | |
| $0.62 | -0.03 | -4.6% | $0.60 | $0.62 | $0.53 | 51,800 | |
| $0.65 | 0.00 | 0.0% | $0.57 | $0.65 | $0.55 | 20,400 | |
| $0.65 | +0.07 | +12.1% | $0.60 | $0.65 | $0.55 | 128,200 | |
| $0.58 | -0.06 | -9.4% | $0.65 | $0.66 | $0.57 | 29,900 | |
| $0.64 | -0.15 | -19.0% | $0.76 | $0.76 | $0.60 | 41,500 | |
| $0.79 | -0.01 | -1.3% | $0.78 | $0.79 | $0.70 | 67,600 | |
| $0.80 | — | — | $0.80 | $0.80 | $0.74 | 89,400 |
- Ticker
- TSXV:PSVA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Prospectiva Intersects Near-Surface High-Grade Copper at São Francisco: 7.15 m at 4.78% Cu, including 3.60 m at 9.17% Cu
Latest deck · Oct 21, 2026
Red Cloud Webinar, 21 October 2026
Conference · 22 slides
Latest news
Prospectiva Intersects Near-Surface High-Grade Copper at São Francisco: 7.15 m at 4.78% Cu, including 3.60 m at 9.17% Cu
Oct 20, 2026
Closed $0.49 (+8.9%) on Oct 20, 2026
Prospectiva Resources Provides Regional Gold Exploration Update
Sep 30, 2026
Closed $0.50 (+4.2%) on Sep 30, 2026
Prospectiva Resources Commences Drilling at the São Francisco Copper-Gold Project
Aug 28, 2026
Closed $0.67 (+8.1%) on Aug 28, 2026
Decks
Red Cloud Webinar, 21 October 2026
Conference · 22 slides · Oct 21, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Prospectiva Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 21, 2026
Where Prospectiva Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PSVA · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:PSVA | Cboe Canada | Canada | CAD |
| OTC:PSVAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Prospectiva Resources Ltd.