Stock listing
NASDAQ:SKK SKK Holdings Limited Stock
Home listing (NASDAQ) of SKK Holdings Limited
Follow SKK Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SKK
$4.50 USD -1.58 (-26.0%)
Close on Oct 13, 2026
- Day range
- $4.05 – $5.15 USDOct 13, 2026
- Volume
- 97,750 sharesOct 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SKK · Home | $4.50 USD | -1.58 (-26.0%) | 97,750 | $4.46 | $5.15 | $4.05 | $6.08 | Close on Oct 13, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · NASDAQ:SKK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.50 | -1.58 | -26.0% | $4.46 | $5.15 | $4.05 | 97,750 | |
| $6.08 | +0.63 | +11.6% | $5.60 | $6.15 | $5.46 | 384,054 | |
| $5.45 | +0.37 | +7.3% | $5.53 | $5.74 | $5.201 | 31,076 | |
| $5.08 | 0.00 | 0.0% | $4.88 | $5.25 | $4.81 | 22,895 | |
| $5.08 | +0.53 | +11.6% | $4.68 | $6.50 | $4.56 | 398,624 | |
| $4.55 | +0.06 | +1.3% | $4.395 | $4.666 | $4.395 | 6,500 | |
| $4.49 | +0.09 | +2.0% | $4.40 | $4.504 | $4.40 | 2,200 | |
| $4.40 | -0.055 | -1.2% | $4.42 | $4.505 | $4.39 | 4,800 | |
| $4.455 | -0.035 | -0.8% | $4.41 | $4.631 | $4.41 | 6,600 | |
| $4.49 | -0.01 | -0.2% | $4.28 | $4.502 | $4.28 | 2,500 | |
| $4.50 | -0.07 | -1.5% | $4.459 | $4.70 | $4.31 | 17,400 | |
| $4.57 | +0.13 | +2.9% | $4.63 | $4.71 | $4.375 | 36,900 | |
| $4.44 | +0.19 | +4.5% | $4.17 | $4.928 | $4.151 | 84,800 | |
| $4.25 | +0.10 | +2.4% | $4.39 | $5.44 | $4.20 | 57,000 | |
| $4.15 | +0.13 | +3.2% | $4.14 | $4.36 | $4.03 | 4,200 | |
| $4.02 | -0.07 | -1.7% | $4.16 | $4.18 | $4.02 | 2,200 | |
| $4.09 | +0.01 | +0.2% | $4.06 | $4.30 | $4.06 | 4,500 | |
| $4.08 | -0.03 | -0.7% | $4.17 | $4.17 | $4.08 | 5,900 | |
| $4.11 | -0.24 | -5.5% | $4.23 | $4.47 | $4.029 | 26,800 | |
| $4.35 | +0.27 | +6.6% | $3.90 | $4.42 | $3.90 | 32,800 | |
| $4.08 | -0.28 | -6.4% | $4.16 | $4.58 | $3.75 | 115,900 | |
| $4.36 | +0.01 | +0.2% | $4.40 | $4.40 | $4.35 | 3,700 | |
| $4.35 | -0.14 | -3.1% | $4.40 | $4.453 | $4.35 | 23,000 | |
| $4.49 | +0.06 | +1.4% | $4.51 | $4.51 | $4.41 | 5,400 | |
| $4.43 | +0.05 | +1.1% | $4.44 | $4.49 | $4.35 | 3,100 | |
| $4.38 | -0.12 | -2.7% | $4.356 | $4.47 | $4.32 | 3,900 | |
| $4.50 | -0.12 | -2.6% | $4.51 | $4.52 | $4.50 | 2,400 | |
| $4.62 | +0.115 | +2.6% | $4.41 | $4.62 | $4.41 | 4,900 | |
| $4.505 | -0.025 | -0.6% | $4.50 | $4.745 | $4.45 | 37,900 | |
| $4.53 | -0.14 | -3.0% | $4.73 | $4.768 | $4.47 | 8,400 | |
| $4.67 | +0.20 | +4.5% | $4.61 | $4.72 | $4.50 | 21,900 | |
| $4.47 | -0.06 | -1.3% | $4.55 | $4.642 | $4.47 | 2,000 | |
| $4.53 | -0.14 | -3.0% | $4.26 | $4.53 | $4.02 | 22,100 | |
| $4.67 | +0.42 | +9.9% | $4.26 | $4.67 | $4.26 | 7,000 | |
| $4.25 | -0.38 | -8.2% | $4.48 | $4.48 | $4.01 | 22,203 | |
| $4.63 | -0.74 | -13.8% | $4.97 | $5.00 | $4.51 | 27,975 | |
| $5.37 | -0.39 | -6.8% | $5.63 | $6.461 | $4.92 | 123,200 | |
| $5.76 | +0.03 | +0.5% | $5.84 | $6.00 | $5.46 | 184,100 | |
| $5.73 | +1.53 | +36.4% | $4.82 | $8.81 | $4.68 | 7,817,500 | |
| $4.20 | -0.36 | -7.9% | $4.27 | $4.27 | $4.20 | 1,400 | |
| $4.56 | +0.26 | +6.0% | $4.71 | $4.71 | $4.56 | 1,000 | |
| $4.30 | -0.285 | -6.2% | $4.53 | $4.745 | $4.223 | 6,500 | |
| $4.585 | +0.115 | +2.6% | $4.442 | $4.685 | $4.44 | 2,800 | |
| $4.47 | -0.03 | -0.7% | $4.47 | $4.62 | $4.40 | 2,300 | |
| $4.50 | 0.00 | 0.0% | $4.67 | $4.681 | $4.50 | 3,900 | |
| $4.50 | -0.30 | -6.2% | $4.50 | $4.50 | $4.44 | 4,400 | |
| $4.80 | +0.19 | +4.1% | $4.83 | $4.84 | $4.60 | 3,700 | |
| $4.61 | -0.123 | -2.6% | $4.60 | $4.62 | $4.60 | 1,100 | |
| $4.733 | +0.008 | +0.2% | $4.73 | $4.75 | $4.72 | 3,000 | |
| $4.725 | -0.215 | -4.4% | $5.043 | $5.043 | $4.72 | 2,000 | |
| $4.94 | +0.31 | +6.7% | $4.63 | $5.057 | $4.63 | 4,900 | |
| $4.63 | -0.02 | -0.4% | $4.72 | $4.72 | $4.63 | 6,100 | |
| $4.65 | -0.05 | -1.1% | $4.70 | $4.75 | $4.65 | 2,700 | |
| $4.70 | -0.06 | -1.3% | $4.865 | $4.865 | $4.70 | 2,200 | |
| $4.76 | +0.02 | +0.4% | $4.875 | $4.875 | $4.75 | 1,400 | |
| $4.74 | -0.17 | -3.5% | $4.79 | $4.86 | $4.70 | 8,300 | |
| $4.91 | +0.11 | +2.3% | $5.30 | $5.34 | $4.852 | 8,500 | |
| $4.80 | -0.42 | -8.0% | $5.05 | $5.185 | $4.80 | 19,200 | |
| $5.22 | -0.01 | -0.2% | $5.08 | $5.22 | $5.07 | 4,400 | |
| $5.23 | +0.15 | +3.0% | $5.10 | $5.572 | $4.84 | 46,400 | |
| $5.08 | +0.215 | +4.4% | $5.01 | $5.08 | $4.92 | 78,200 | |
| $4.865 | +0.085 | +1.8% | $4.80 | $4.865 | $4.80 | 3,000 | |
| $4.78 | +0.09 | +1.9% | $4.75 | $4.92 | $4.75 | 12,600 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.78 | $4.679 | 3,000 | |
| $4.69 | +0.03 | +0.6% | $4.66 | $4.894 | $4.66 | 2,700 | |
| $4.66 | -0.07 | -1.5% | $4.90 | $4.90 | $4.66 | 6,500 |
- Ticker
- NASDAQ:SKK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
SKK Holdings Completes $258.8 Million Acquisition of Drone Assets from Rantizo, Inc., Establishing a Publicly Traded Drone Platform for Commercial Applications, and Changes Name to Rantizo
Oct 12, 2026
Closed $4.50 (-26.0%) on Oct 13, 2026
SKK Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 12 in all · newest Oct 12, 2026 · oldest 2024
Where SKK Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SKK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SKK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SKK Holdings Limited.