Stock listing
BMV:PINFRA Promotora y Operadora de Infraestructura SA Acciones
Home listing (BMV) of Promotora y Operadora de Infraestructura SA
Follow Promotora y Operadora de Infraestructura SA into a list and get an email when it puts out news.
Share price · BMV:PINFRA
$300.87 MXN +1.81 (+0.6%)
Close on Oct 20, 2026
- Day range
- $294.04 – $302.59 MXNOct 20, 2026
- Volume
- 371,768 sharesOct 20, 2026
- Market cap
- $112.8B MXNAt the close on Oct 20, 2026 · price × 374.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:PINFRA · Home | $300.87 MXN | +1.81 (+0.6%) | 371,768 | $298.58 | $302.59 | $294.04 | $299.06 | Close on Oct 20, 2026 |
| OTC:PUODY | $317.20 USD | 0.00 (0.0%) | — | $317.20 | $317.20 | $317.20 | $317.20 | Close on Oct 19, 2026 |
| Frankfurt:AKY | €13.90 EUR | +0.20 (+1.5%) | — | €13.40 | €13.90 | €13.40 | €13.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMV:PINFRA · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $300.87 | +1.81 | +0.6% | $298.58 | $302.59 | $294.04 | 371,768 | |
| $299.06 | +2.85 | +1.0% | $295.99 | $302.29 | $293.41 | 332,376 | |
| $296.21 | -3.86 | -1.3% | $298.56 | $300.54 | $291.67 | 437,087 | |
| $300.07 | +11.11 | +3.8% | $287.50 | $302.09 | $285.21 | 407,422 | |
| $288.96 | +0.36 | +0.1% | $286.78 | $290.79 | $285.65 | 434,938 | |
| $288.60 | -5.06 | -1.7% | $292.19 | $293.79 | $286.24 | 390,697 | |
| $293.66 | +9.72 | +3.4% | $283.35 | $296.00 | $283.34 | 505,425 | |
| $283.94 | +9.04 | +3.3% | $273.00 | $286.28 | $273.00 | 265,329 | |
| $274.90 | +4.81 | +1.8% | $270.76 | $276.28 | $270.64 | 323,009 | |
| $270.09 | -2.36 | -0.9% | $271.08 | $274.14 | $267.86 | 589,787 | |
| $272.45 | +0.66 | +0.2% | $271.07 | $275.80 | $269.20 | 248,871 | |
| $271.79 | -0.04 | 0.0% | $273.51 | $273.83 | $265.92 | 276,196 | |
| $271.83 | +1.16 | +0.4% | $271.10 | $274.20 | $267.37 | 346,057 | |
| $270.67 | +2.67 | +1.0% | $267.23 | $270.82 | $266.21 | 422,542 | |
| $268.00 | +3.40 | +1.3% | $265.10 | $268.52 | $262.43 | 631,951 | |
| $264.60 | -2.64 | -1.0% | $268.42 | $271.52 | $261.31 | 368,952 | |
| $267.24 | -0.47 | -0.2% | $265.80 | $269.46 | $265.55 | 129,915 | |
| $267.71 | +2.93 | +1.1% | $263.86 | $268.10 | $263.86 | 78,082 | |
| $264.78 | +2.42 | +0.9% | $261.72 | $267.09 | $260.09 | 224,258 | |
| $262.36 | -1.13 | -0.4% | $261.41 | $266.06 | $261.08 | 212,666 | |
| $263.49 | +0.86 | +0.3% | $260.92 | $264.43 | $258.50 | 191,372 | |
| $262.63 | +4.01 | +1.6% | $259.94 | $263.37 | $258.60 | 246,979 | |
| $258.62 | +0.05 | 0.0% | $258.72 | $261.95 | $255.75 | 2,794,867 | |
| $258.57 | +0.98 | +0.4% | $257.54 | $260.39 | $256.35 | 372,000 | |
| $257.59 | -4.63 | -1.8% | $264.60 | $266.19 | $257.48 | 280,476 | |
| $262.22 | +0.05 | 0.0% | $262.05 | $264.00 | $260.66 | 243,292 | |
| $262.17 | -4.69 | -1.8% | $269.04 | $269.04 | $262.16 | 307,093 | |
| $266.86 | -1.52 | -0.6% | $266.42 | $269.15 | $265.52 | 476,844 | |
| $268.38 | -1.65 | -0.6% | $269.97 | $271.15 | $266.73 | 185,748 | |
| $270.03 | +1.49 | +0.6% | $262.01 | $270.48 | $262.01 | 234,195 | |
| $268.54 | +5.52 | +2.1% | $262.25 | $272.00 | $262.05 | 79,157 | |
| $263.02 | -1.48 | -0.6% | $266.17 | $266.57 | $262.41 | 323,219 | |
| $264.50 | +2.00 | +0.8% | $263.69 | $267.02 | $262.02 | 182,187 | |
| $262.50 | +1.83 | +0.7% | $260.25 | $263.30 | $257.86 | 210,422 | |
| $260.67 | -1.03 | -0.4% | $261.61 | $263.43 | $259.78 | 370,952 | |
| $261.70 | +1.64 | +0.6% | $260.00 | $263.30 | $257.53 | 609,528 | |
| $260.06 | -1.73 | -0.7% | $265.24 | $265.24 | $259.76 | 166,903 | |
| $261.79 | -0.49 | -0.2% | $262.35 | $265.17 | $260.66 | 198,710 | |
| $262.28 | -0.69 | -0.3% | $263.00 | $268.34 | $262.01 | 187,663 | |
| $262.97 | +1.24 | +0.5% | $264.13 | $268.48 | $260.00 | 177,099 | |
| $261.73 | -0.27 | -0.1% | $264.52 | $268.27 | $259.08 | 193,105 | |
| $262.00 | +7.96 | +3.1% | $260.88 | $264.88 | $256.42 | 210,451 | |
| $254.04 | -0.31 | -0.1% | $254.40 | $257.14 | $254.00 | 197,751 | |
| $254.35 | -0.31 | -0.1% | $255.00 | $259.70 | $254.13 | 287,653 | |
| $254.66 | -4.87 | -1.9% | $258.44 | $259.82 | $254.13 | 332,012 | |
| $259.53 | -1.50 | -0.6% | $260.08 | $260.30 | $256.11 | 147,755 | |
| $261.03 | -1.80 | -0.7% | $262.50 | $264.05 | $260.23 | 204,700 | |
| $262.83 | -2.97 | -1.1% | $267.00 | $268.55 | $261.45 | 298,190 | |
| $265.80 | -3.13 | -1.2% | $273.33 | $273.33 | $264.90 | 685,957 | |
| $268.93 | -2.99 | -1.1% | $270.00 | $271.51 | $267.49 | 305,267 | |
| $271.92 | -5.64 | -2.0% | $276.40 | $276.41 | $270.20 | 173,391 | |
| $277.56 | +3.20 | +1.2% | $275.00 | $278.00 | $274.72 | 156,833 | |
| $274.36 | +1.48 | +0.5% | $274.14 | $279.44 | $272.59 | 255,855 | |
| $272.88 | -4.63 | -1.7% | $276.23 | $279.28 | $272.60 | 252,532 | |
| $277.51 | +1.99 | +0.7% | $275.48 | $282.98 | $274.03 | 239,233 | |
| $275.52 | +1.08 | +0.4% | $273.20 | $277.77 | $272.01 | 320,057 | |
| $274.44 | -2.38 | -0.9% | $276.00 | $278.43 | $272.22 | 326,117 | |
| $276.82 | -0.80 | -0.3% | $278.73 | $282.00 | $274.75 | 335,370 | |
| $277.62 | -2.88 | -1.0% | $283.96 | $284.64 | $276.42 | 183,797 | |
| $280.50 | -1.72 | -0.6% | $280.80 | $293.10 | $280.02 | 530,814 | |
| $282.22 | +1.05 | +0.4% | $282.94 | $285.99 | $280.99 | 304,167 | |
| $281.17 | +2.68 | +1.0% | $279.50 | $283.73 | $275.01 | 334,151 | |
| $278.49 | -2.57 | -0.9% | $275.04 | $285.30 | $275.04 | 227,843 | |
| $281.06 | +1.32 | +0.5% | $278.41 | $282.90 | $278.41 | 335,417 | |
| $279.74 | +2.71 | +1.0% | $276.42 | $281.25 | $275.19 | 291,702 | |
| $277.03 | -2.51 | -0.9% | $278.61 | $284.06 | $277.00 | 235,249 |
- Ticker
- BMV:PINFRA
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jul 23, 2026
PINFRA: Revenue up 23% and EBITDA up 7% on strong toll and construction growth; net profit down 17%
Latest news
PINFRA: Revenue up 23% and EBITDA up 7% on strong toll and construction growth; net profit down 17%
Jul 23, 2026
Closed $278.49 (-0.9%) on Jul 23, 2026
Promotora y Operadora de Infraestructura SA on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 23, 2026 · oldest 2026
Where Promotora y Operadora de Infraestructura SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:PINFRA · Home listing · This page | BMV | Mexico | MXN |
| BMV:PINFRAL | BMV | Mexico | MXN |
| OTC:PUODY | OTC | United States | USD |
| BIVA:PINFRA | BIVA | Mexico | MXN |
| Lang & Schwarz:A0JKQV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0JKQV | LS Exchange | Germany | EUR |
| Frankfurt:AKY | Frankfurt | Germany | EUR |
| BIVA:PINFRAL | BIVA | Mexico | MXN |
| OTC:PYOIF | OTC | United States | USD |
| OTC:PYYIF | OTC | United States | USD |
| Stuttgart:AKY | Stuttgart | Germany | EUR |
| Frankfurt:AKY0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Promotora y Operadora de Infraestructura SA.