Stock listing

Shenzhen:300640 Profit Cultural & Creative Group Co. Ltd. (德艺文创) 股价

Follow Profit Cultural & Creative Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300640

¥5.69 CNY -0.18 (-3.1%)

Close on Oct 19, 2026

Past year -12.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥5.53 – ¥5.86 CNYOct 19, 2026
Volume
10.05M sharesOct 19, 2026
52-week range
¥5.01 – ¥10.69 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Profit Cultural & Creative Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300640 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.69-0.18-3.1%¥5.84¥5.86¥5.5310,052,900
¥5.87+0.13+2.3%¥5.80¥6.01¥5.809,398,000
¥5.74-0.26-4.3%¥5.88¥5.94¥5.7210,227,200
¥6.00-0.17-2.8%¥6.15¥6.20¥5.989,987,600
¥6.17+0.13+2.2%¥5.99¥6.19¥5.709,657,625
¥6.04-0.18-2.9%¥6.20¥6.22¥5.985,937,600
¥6.22-0.01-0.2%¥6.23¥6.23¥5.8710,824,900
¥6.23-0.02-0.3%¥6.30¥6.46¥6.178,725,200
¥6.25-0.08-1.3%¥6.35¥6.50¥6.229,865,200
¥6.33+0.07+1.1%¥6.26¥6.43¥6.198,550,420
¥6.26-0.15-2.3%¥6.40¥6.43¥6.247,979,036
¥6.410.000.0%¥6.44¥6.57¥6.3810,338,400
¥6.41-0.26-3.9%¥6.67¥6.78¥6.3511,414,200
¥6.67+0.30+4.7%¥6.38¥6.76¥6.3113,628,850
¥6.37+0.28+4.6%¥6.08¥6.40¥6.088,954,320
¥6.09+0.04+0.7%¥6.08¥6.25¥6.0511,559,600
¥6.05+0.02+0.3%¥5.97¥6.10¥5.8611,491,849
¥6.030.000.0%¥5.97¥6.13¥5.9310,336,300
¥6.03-0.31-4.9%¥6.33¥6.34¥6.0111,007,045
¥6.34-0.08-1.2%¥6.38¥6.42¥6.287,883,800
¥6.42-0.26-3.9%¥6.61¥6.67¥6.2711,140,395
¥6.68-0.23-3.3%¥6.91¥6.91¥6.676,718,900
¥6.91+0.09+1.3%¥6.79¥7.11¥6.7013,084,475
¥6.82+0.03+0.4%¥6.78¥6.84¥6.736,928,980
¥6.790.000.0%¥6.78¥6.90¥6.749,361,400
¥6.79-0.09-1.3%¥6.90¥6.98¥6.709,114,800
¥6.88-0.22-3.1%¥7.09¥7.16¥6.8511,059,800
¥7.10+0.16+2.3%¥6.95¥7.13¥6.7812,778,700
¥6.94+0.25+3.7%¥6.68¥7.03¥6.6413,357,600
¥6.69-0.27-3.9%¥6.85¥6.85¥6.6310,888,300
¥6.96+0.22+3.3%¥6.72¥7.08¥6.6912,173,669
¥6.74-0.01-0.1%¥6.76¥6.81¥6.666,158,700
¥6.75-0.11-1.6%¥6.85¥6.89¥6.688,763,800
¥6.86+0.16+2.4%¥6.70¥6.86¥6.626,148,599
¥6.70-0.13-1.9%¥6.80¥6.86¥6.615,420,600
¥6.83+0.12+1.8%¥6.71¥6.85¥6.577,803,270
¥6.71+0.28+4.4%¥6.59¥6.84¥6.4210,581,600
¥6.43-0.29-4.3%¥6.68¥6.71¥6.368,528,400
¥6.72-0.08-1.2%¥6.80¥6.84¥6.627,700,200
¥6.800.000.0%¥6.78¥6.92¥6.689,935,500
¥6.80-0.10-1.4%¥6.96¥6.96¥6.7411,393,400
¥6.90-0.03-0.4%¥6.98¥7.22¥6.8912,784,100
¥6.93+0.05+0.7%¥6.92¥7.08¥6.8212,231,836
¥6.88-0.09-1.3%¥6.86¥7.03¥6.8013,015,500
¥6.97+0.66+10.5%¥6.33¥7.00¥6.2626,318,369
¥6.31-0.21-3.2%¥6.52¥6.52¥6.1615,821,700
¥6.52+0.02+0.3%¥6.51¥6.60¥6.3910,190,800
¥6.50+0.07+1.1%¥6.46¥6.52¥6.3516,493,500
¥6.43-0.10-1.5%¥6.58¥6.59¥6.3414,682,500
¥6.53+0.22+3.5%¥6.39¥6.62¥6.1515,802,400
¥6.31+0.55+9.5%¥5.82¥6.34¥5.8020,512,301
¥5.76-0.14-2.4%¥5.91¥6.01¥5.7013,296,500
¥5.90+0.04+0.7%¥5.86¥6.06¥5.7813,339,450
¥5.86+0.06+1.0%¥5.73¥5.96¥5.7310,131,984
¥5.80+0.11+1.9%¥5.67¥5.85¥5.6511,331,400
¥5.69-0.29-4.8%¥5.93¥5.93¥5.5817,527,000
¥5.98+0.40+7.2%¥5.51¥6.03¥5.4722,264,600
¥5.58-0.15-2.6%¥5.67¥5.82¥5.4916,820,893
¥5.73+0.34+6.3%¥5.49¥6.06¥5.1736,168,246
¥5.39-0.52-8.8%¥5.94¥6.03¥5.2720,060,301
Ticker
Shenzhen:300640
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Profit Cultural And Creative's Controlling Shareholder To Unload Up To 2% Stake

Dec 4, 2025

Closed ¥7.73 (+0.4%) on Dec 5, 2025

All Profit Cultural & Creative Group Co. Ltd. news

Profit Cultural & Creative Group Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 4, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Profit Cultural & Creative Group Co. Ltd.