Stock listing
ATHEX:PRODEA Prodea Real Estate Investment Co. SA Μετοχή
Home listing (ATHEX) of Prodea Real Estate Investment Co. SA
Follow Prodea Real Estate Investment Co. SA into a list and get an email when it puts out news.
Share price · ATHEX:PRODEA
€2.92 EUR 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- €2.88 – €2.94 EUROct 20, 2026
- Volume
- 29,350 sharesOct 20, 2026
- Market cap
- €775.2M EURAt the close on Oct 20, 2026 · price × 265.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:PRODEA · Home | €2.92 EUR | 0.00 (0.0%) | 29,350 | €2.88 | €2.94 | €2.88 | €2.92 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ATHEX:PRODEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.92 | 0.00 | 0.0% | €2.88 | €2.94 | €2.88 | 29,350 | |
| €2.92 | 0.00 | 0.0% | €2.90 | €2.92 | €2.86 | 35,060 | |
| €2.92 | +0.02 | +0.7% | €2.90 | €2.92 | €2.88 | 25,199 | |
| €2.90 | 0.00 | 0.0% | €2.88 | €2.92 | €2.86 | 46,781 | |
| €2.90 | 0.00 | 0.0% | €2.90 | €2.94 | €2.88 | 17,121 | |
| €2.90 | 0.00 | 0.0% | €2.90 | €2.92 | €2.84 | 27,728 | |
| €2.90 | 0.00 | 0.0% | €2.92 | €2.92 | €2.84 | 27,522 | |
| €2.90 | +0.04 | +1.4% | €2.88 | €2.94 | €2.86 | 25,898 | |
| €2.86 | -0.10 | -3.4% | €2.96 | €2.96 | €2.80 | 43,132 | |
| €2.96 | -0.02 | -0.7% | €2.96 | €3.04 | €2.92 | 34,886 | |
| €2.98 | -0.02 | -0.7% | €3.00 | €3.00 | €2.96 | 40,725 | |
| €3.00 | -0.04 | -1.3% | €3.04 | €3.08 | €2.98 | 44,476 | |
| €3.04 | 0.00 | 0.0% | €3.02 | €3.08 | €2.98 | 65,954 | |
| €3.04 | -0.08 | -2.6% | €3.08 | €3.08 | €3.00 | 63,856 | |
| €3.12 | 0.00 | 0.0% | €3.12 | €3.12 | €3.06 | 27,768 | |
| €3.12 | +0.02 | +0.6% | €3.10 | €3.12 | €3.06 | 38,988 | |
| €3.10 | +0.02 | +0.6% | €3.08 | €3.10 | €3.06 | 29,109 | |
| €3.08 | -0.06 | -1.9% | €3.12 | €3.14 | €3.08 | 33,787 | |
| €3.14 | 0.00 | 0.0% | €3.12 | €3.18 | €3.06 | 67,974 | |
| €3.14 | 0.00 | 0.0% | €3.16 | €3.16 | €3.10 | 55,604 | |
| €3.14 | -0.02 | -0.6% | €3.16 | €3.16 | €3.12 | 31,523 | |
| €3.16 | +0.04 | +1.3% | €3.08 | €3.16 | €3.08 | 39,207 | |
| €3.12 | -0.02 | -0.6% | €3.14 | €3.14 | €3.08 | 28,951 | |
| €3.14 | 0.00 | 0.0% | €3.14 | €3.14 | €3.06 | 49,697 | |
| €3.14 | +0.04 | +1.3% | €3.06 | €3.14 | €3.06 | 46,233 | |
| €3.10 | +0.06 | +2.0% | €3.06 | €3.10 | €2.98 | 80,089 | |
| €3.04 | -0.10 | -3.2% | €3.10 | €3.10 | €3.04 | 35,273 | |
| €3.14 | 0.00 | 0.0% | €3.14 | €3.14 | €3.08 | 60,777 | |
| €3.14 | -0.02 | -0.6% | €3.16 | €3.16 | €3.10 | 39,706 | |
| €3.16 | 0.00 | 0.0% | €3.16 | €3.16 | €3.08 | 49,502 | |
| €3.16 | 0.00 | 0.0% | €3.16 | €3.16 | €3.14 | 20,732 | |
| €3.16 | +0.02 | +0.6% | €3.12 | €3.18 | €3.10 | 47,059 | |
| €3.14 | +0.02 | +0.6% | €3.12 | €3.14 | €3.10 | 21,966 | |
| €3.12 | 0.00 | 0.0% | €3.10 | €3.12 | €3.08 | 36,460 | |
| €3.12 | -0.06 | -1.9% | €3.18 | €3.18 | €3.12 | 42,387 | |
| €3.18 | 0.00 | 0.0% | €3.16 | €3.18 | €3.14 | 36,557 | |
| €3.18 | +0.02 | +0.6% | €3.16 | €3.18 | €3.14 | 49,773 | |
| €3.16 | +0.08 | +2.6% | €3.10 | €3.18 | €3.08 | 79,052 | |
| €3.08 | +0.04 | +1.3% | €3.06 | €3.08 | €3.04 | 36,924 | |
| €3.04 | +0.04 | +1.3% | €3.00 | €3.04 | €2.98 | 55,055 | |
| €3.00 | +0.02 | +0.7% | €2.98 | €3.00 | €2.98 | 43,825 | |
| €2.98 | +0.02 | +0.7% | €2.98 | €2.98 | €2.94 | 47,088 | |
| €2.96 | -0.02 | -0.7% | €2.98 | €2.98 | €2.94 | 58,073 | |
| €2.98 | +0.02 | +0.7% | €2.98 | €2.98 | €2.92 | 46,114 | |
| €2.96 | -0.02 | -0.7% | €2.96 | €2.96 | €2.90 | 48,059 | |
| €2.98 | +0.02 | +0.7% | €2.96 | €2.98 | €2.94 | 47,052 | |
| €2.96 | 0.00 | 0.0% | €2.94 | €2.96 | €2.92 | 40,863 | |
| €2.96 | 0.00 | 0.0% | €2.98 | €2.98 | €2.92 | 43,154 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.98 | €2.92 | 43,846 | |
| €2.96 | -0.02 | -0.7% | €2.96 | €2.98 | €2.94 | 47,108 | |
| €2.98 | +0.02 | +0.7% | €2.96 | €2.98 | €2.90 | 60,327 | |
| €2.96 | +0.04 | +1.4% | €2.94 | €2.98 | €2.94 | 47,080 | |
| €2.92 | 0.00 | 0.0% | €2.92 | €2.96 | €2.90 | 23,043 | |
| €2.92 | -0.02 | -0.7% | €3.04 | €3.04 | €2.86 | 33,357 | |
| €2.94 | -0.06 | -2.0% | €3.00 | €3.08 | €2.94 | 50,488 | |
| €3.00 | +0.02 | +0.7% | €2.96 | €3.02 | €2.94 | 34,840 | |
| €2.98 | 0.00 | 0.0% | €2.98 | €2.98 | €2.88 | 125,617 | |
| €2.98 | +0.22 | +8.0% | €2.78 | €2.98 | €2.78 | 171,827 | |
| €2.76 | +0.12 | +4.5% | €2.68 | €2.82 | €2.66 | 203,634 | |
| €2.64 | +0.04 | +1.5% | €2.64 | €2.76 | €2.62 | 121,176 | |
| €2.60 | -0.10 | -3.7% | €2.68 | €2.68 | €2.58 | 107,192 | |
| €2.70 | 0.00 | 0.0% | €2.78 | €2.80 | €2.70 | 38,693 | |
| €2.70 | -0.02 | -0.7% | €2.72 | €2.76 | €2.70 | 102,813 | |
| €2.72 | -0.08 | -2.9% | €2.78 | €2.78 | €2.70 | 48,065 | |
| €2.80 | -0.02 | -0.7% | €2.88 | €2.88 | €2.76 | 37,142 | |
| €2.82 | +0.02 | +0.7% | €2.80 | €2.82 | €2.76 | 61,142 | |
| €2.80 | -0.10 | -3.4% | €2.90 | €2.92 | €2.80 | 36,728 |
- Ticker
- ATHEX:PRODEA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Apr 14, 2026
Prodea Investments Announces Voluntary Tender Offer To Acquire Up To 50,000 Bonds Issued In 2021
Latest deck · Jun 10, 2026
Prodea Investments — Shareholder Meeting (June 2026)
Shareholder meeting · 19 slides
Latest news
Decks
Prodea Investments — Shareholder Meeting (June 2026)
Shareholder meeting · 19 slides · Jun 10, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 25 slides · Jun 11, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 30 slides · Jun 11, 2024
Investor Presentation (December 2023)
Investor deck · 31 slides · Dec 31, 2023
Prodea Real Estate Investment Co. SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2024
- Decks
- 14 decks · latest Jun 10, 2026
Where Prodea Real Estate Investment Co. SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:PRODEA · Home listing · This page | ATHEX | Greece | EUR |
| LS Exchange:A2AC1R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AC1R | Lang & Schwarz | Germany | EUR |
| LSE:0RDR | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Prodea Real Estate Investment Co. SA.