Stock listing
BIST:PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS Hisse
Follow Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:PRZMA
9.73 TRY -1.08 (-10.0%)
Close on Oct 22, 2026
- Day range
- 9.73 – 10.57 TRYOct 22, 2026
- Volume
- 4.95M sharesOct 22, 2026
- Market cap
- 753.6M TRYAt the close on Oct 22, 2026 · price × 77.45M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:PRZMA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.73 | -1.08 | -10.0% | 10.05 | 10.57 | 9.73 | 4,949,315 | |
| 10.81 | -1.20 | -10.0% | 11.42 | 11.97 | 10.81 | 7,809,676 | |
| 12.01 | -1.33 | -10.0% | 13.93 | 13.93 | 12.01 | 12,410,286 | |
| 13.34 | +1.21 | +10.0% | 13.34 | 13.34 | 12.73 | 7,542,430 | |
| 12.13 | +1.10 | +10.0% | 10.75 | 12.13 | 9.93 | 28,036,367 | |
| 11.03 | -1.10 | -9.1% | 11.31 | 12.50 | 10.97 | 15,865,689 | |
| 12.13 | -1.34 | -9.9% | 14.29 | 14.75 | 12.13 | 43,477,065 | |
| 13.47 | +1.22 | +10.0% | 13.47 | 13.47 | 12.85 | 4,342,728 | |
| 12.25 | +1.11 | +10.0% | 11.21 | 12.25 | 11.21 | 10,571,858 | |
| 11.14 | -0.56 | -4.8% | 10.53 | 12.87 | 10.53 | 94,559,646 | |
| 11.70 | -1.30 | -10.0% | 11.70 | 11.70 | 11.70 | 176,033 | |
| 13.00 | -1.44 | -10.0% | 13.00 | 14.39 | 13.00 | 6,052,041 | |
| 14.44 | -1.60 | -10.0% | 14.44 | 14.44 | 14.44 | 19,829 | |
| 16.04 | -1.78 | -10.0% | 16.04 | 16.04 | 16.04 | 15,464 | |
| 17.82 | -1.98 | -10.0% | 17.82 | 17.82 | 17.82 | 16,909 | |
| 19.80 | -2.20 | -10.0% | 19.80 | 19.80 | 19.80 | 18,674 | |
| 22.00 | -2.44 | -10.0% | 22.00 | 22.00 | 22.00 | 2,296 | |
| 24.44 | -2.70 | -9.9% | 24.44 | 24.44 | 24.44 | 2,780 | |
| 27.14 | -3.00 | -10.0% | 27.14 | 27.14 | 27.14 | 5,740 | |
| 30.14 | -3.34 | -10.0% | 30.14 | 30.14 | 30.14 | 8,096 | |
| 33.48 | -3.72 | -10.0% | 33.48 | 33.48 | 33.48 | 2,767 | |
| 37.20 | -4.12 | -10.0% | 37.20 | 37.20 | 37.20 | 5,389 | |
| 41.32 | -4.58 | -10.0% | 41.32 | 41.32 | 41.32 | 5,455 | |
| 45.90 | -5.10 | -10.0% | 45.90 | 45.90 | 45.90 | 4,526 | |
| 51.00 | -5.65 | -10.0% | 51.00 | 51.00 | 51.00 | 10,337 | |
| 56.65 | -6.25 | -9.9% | 56.65 | 56.65 | 56.65 | 32,296 | |
| 62.90 | -6.95 | -9.9% | 68.00 | 68.50 | 62.90 | 545,961 | |
| 69.85 | -0.90 | -1.3% | 72.45 | 75.90 | 69.75 | 809,310 | |
| 70.75 | -6.25 | -8.1% | 76.75 | 76.75 | 70.20 | 985,864 | |
| 77.00 | -3.35 | -4.2% | 80.00 | 82.00 | 77.00 | 675,646 | |
| 80.35 | +1.80 | +2.3% | 78.50 | 83.05 | 76.20 | 1,118,956 | |
| 78.55 | -7.10 | -8.3% | 84.75 | 86.00 | 78.00 | 1,504,818 | |
| 85.65 | +7.65 | +9.8% | 77.90 | 85.80 | 76.80 | 1,486,320 | |
| 78.00 | +3.05 | +4.1% | 73.00 | 80.50 | 73.00 | 1,263,501 | |
| 74.95 | -0.60 | -0.8% | 75.55 | 78.45 | 72.10 | 949,977 | |
| 75.55 | -3.45 | -4.4% | 80.15 | 80.90 | 72.50 | 1,304,569 | |
| 79.00 | -8.00 | -9.2% | 86.05 | 87.00 | 79.00 | 1,845,729 | |
| 87.00 | -4.00 | -4.4% | 89.30 | 90.50 | 85.90 | 1,670,245 | |
| 91.00 | +0.80 | +0.9% | 83.10 | 94.25 | 83.10 | 2,176,461 | |
| 90.20 | +8.20 | +10.0% | 87.50 | 90.20 | 86.45 | 4,615,512 | |
| 82.00 | +4.80 | +6.2% | 78.20 | 83.95 | 76.30 | 5,695,573 | |
| 77.20 | -0.30 | -0.4% | 77.60 | 79.85 | 75.30 | 3,691,517 | |
| 77.50 | -1.65 | -2.1% | 79.00 | 82.50 | 76.35 | 4,088,947 | |
| 79.15 | -1.85 | -2.3% | 81.80 | 84.65 | 77.75 | 4,707,435 | |
| 81.00 | -8.90 | -9.9% | 86.05 | 89.25 | 80.95 | 8,604,261 | |
| 89.90 | +5.60 | +6.6% | 92.70 | 92.70 | 85.00 | 10,640,720 | |
| 84.30 | -2.80 | -3.2% | 90.05 | 95.45 | 81.00 | 14,113,900 | |
| 87.10 | +7.90 | +10.0% | 81.30 | 87.10 | 81.30 | 5,108,563 | |
| 79.20 | +7.20 | +10.0% | 72.20 | 79.20 | 72.05 | 2,259,256 | |
| 72.00 | +2.50 | +3.6% | 67.70 | 76.45 | 67.50 | 7,767,870 | |
| 69.50 | +5.90 | +9.3% | 69.95 | 69.95 | 66.00 | 10,458,220 | |
| 63.60 | +5.75 | +9.9% | 57.25 | 63.60 | 56.20 | 3,182,361 | |
| 57.85 | -3.60 | -5.9% | 60.00 | 62.00 | 57.85 | 2,682,997 | |
| 61.45 | -3.05 | -4.7% | 64.00 | 67.00 | 60.80 | 3,407,869 | |
| 64.50 | -0.50 | -0.8% | 64.75 | 66.90 | 64.00 | 3,118,810 | |
| 65.00 | -1.95 | -2.9% | 66.95 | 69.65 | 64.90 | 3,075,312 | |
| 66.95 | -1.85 | -2.7% | 68.75 | 69.70 | 66.25 | 3,166,905 | |
| 68.80 | -1.85 | -2.6% | 71.90 | 71.90 | 66.35 | 7,005,529 | |
| 70.65 | +5.15 | +7.9% | 66.65 | 72.05 | 65.70 | 14,114,537 | |
| 65.50 | -4.50 | -6.4% | 69.75 | 69.75 | 64.20 | 1,725,492 | |
| 70.00 | +1.35 | +2.0% | 68.65 | 71.40 | 67.80 | 1,158,567 | |
| 68.65 | -1.10 | -1.6% | 69.75 | 71.55 | 67.60 | 1,593,753 | |
| 69.75 | -0.35 | -0.5% | 68.00 | 73.30 | 68.00 | 1,528,643 | |
| 70.10 | -3.40 | -4.6% | 72.00 | 73.25 | 69.50 | 1,925,624 | |
| 73.50 | -2.00 | -2.6% | 75.50 | 76.95 | 72.00 | 1,480,285 | |
| 75.50 | +4.20 | +5.9% | 70.35 | 77.10 | 70.35 | 2,004,487 | |
| 71.30 | -0.60 | -0.8% | 70.95 | 73.30 | 69.80 | 1,279,433 |
- Ticker
- BIST:PRZMA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BIST
- Currency
- TRY
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS.