Stock listing

NSE:PRIORITY Priority Jewels Limited Share Price

Home listing (NSE) of Priority Jewels Limited

Follow Priority Jewels Limited into a list and get an email when it puts out news.

Share price · NSE:PRIORITY

₹298.85 INR -7.80 (-2.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past month +23.7% · daily closes, Sep 4, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹280.20 – ₹316.50 INROct 22, 2026
Volume: 466,958 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PRIORITY · Home	₹298.85 INR	-7.80 (-2.5%)	466,958	₹306.00	₹316.50	₹280.20	₹306.65	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 4, 2026 – Oct 22, 2026 · NSE:PRIORITY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹298.85	-7.80	-2.5%	₹306.00	₹316.50	₹280.20	466,958
Wed, Oct 21	₹306.65	-32.55	-9.6%	₹344.00	₹345.05	₹296.80	637,486
Mon, Oct 19	₹339.20	-16.15	-4.5%	₹362.00	₹365.00	₹335.15	394,678
Fri, Oct 16	₹355.35	+13.90	+4.1%	₹341.45	₹364.50	₹336.75	616,810
Thu, Oct 15	₹341.45	-11.20	-3.2%	₹350.65	₹354.90	₹333.10	335,257
Wed, Oct 14	₹352.65	-7.15	-2.0%	₹357.25	₹368.00	₹348.05	411,439
Tue, Oct 13	₹359.80	+0.55	+0.2%	₹360.25	₹375.00	₹346.80	1,686,361
Mon, Oct 12	₹359.25	+33.70	+10.4%	₹334.95	₹386.00	₹328.30	6,966,376
Fri, Oct 9	₹325.55	+15.50	+5.0%	₹313.00	₹327.00	₹303.50	601,565
Thu, Oct 8	₹310.05	-9.50	-3.0%	₹319.90	₹334.45	₹306.10	639,455
Wed, Oct 7	₹319.55	+7.70	+2.5%	₹315.00	₹342.70	₹305.30	1,457,432
Tue, Oct 6	₹311.85	+20.65	+7.1%	₹291.50	₹314.00	₹291.30	704,006
Mon, Oct 5	₹291.20	+0.75	+0.3%	₹294.00	₹315.90	₹287.05	508,895
Thu, Oct 1	₹290.45	-11.15	-3.7%	₹297.00	₹298.90	₹280.25	271,376
Wed, Sep 30	₹301.60	+7.96	+2.7%	₹305.00	₹326.80	₹297.80	517,501
Tue, Sep 29	₹293.64	-7.29	-2.4%	₹295.65	₹302.00	₹279.87	379,091
Mon, Sep 28	₹300.93	-10.80	-3.5%	₹314.01	₹326.00	₹296.50	479,443
Fri, Sep 25	₹311.73	+7.74	+2.5%	₹303.36	₹329.55	₹286.20	1,392,680
Thu, Sep 24	₹303.99	+40.64	+15.4%	₹270.60	₹312.90	₹265.05	2,319,891
Wed, Sep 23	₹263.35	+39.85	+17.8%	₹224.00	₹268.20	₹223.80	1,265,732
Tue, Sep 22	₹223.50	-8.38	-3.6%	₹232.00	₹236.00	₹221.41	124,239
Mon, Sep 21	₹231.88	-0.18	-0.1%	₹230.71	₹239.39	₹228.00	383,630
Fri, Sep 18	₹232.06	+10.89	+4.9%	₹219.89	₹232.22	₹217.10	229,769
Thu, Sep 17	₹221.17	-0.38	-0.2%	₹217.10	₹224.70	₹215.00	105,062
Wed, Sep 16	₹221.55	+0.91	+0.4%	₹218.00	₹228.05	₹209.61	180,110
Tue, Sep 15	₹220.64	-8.16	-3.6%	₹232.99	₹234.00	₹217.61	118,719
Mon, Sep 14	₹228.80	0.00	0.0%	₹228.80	₹228.80	₹228.80	0
Fri, Sep 11	₹228.80	+1.88	+0.8%	₹225.00	₹231.00	₹220.00	139,869
Thu, Sep 10	₹226.92	-2.53	-1.1%	₹230.00	₹231.00	₹220.50	181,325
Wed, Sep 9	₹229.45	+10.92	+5.0%	₹215.00	₹229.45	₹215.00	352,389
Tue, Sep 8	₹218.53	-11.39	-5.0%	₹218.43	₹227.10	₹218.43	428,308
Mon, Sep 7	₹229.92	-11.58	-4.8%	₹245.00	₹245.00	₹229.43	730,027
Fri, Sep 4	₹241.50	—	—	₹230.00	₹241.50	₹230.00	1,959,092

Ticker: NSE:PRIORITY
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Sep 29, 2026
Arihant Capital - Bharat Connect Conference: Rising Stars (September 2026)
Conference · 21 slides

Decks

Arihant Capital - Bharat Connect Conference: Rising Stars (September 2026)
Conference · 21 slides · Sep 29, 2026

Priority Jewels Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
Decks: 1 deck · latest Sep 29, 2026

Where Priority Jewels Limited is listed

Listing	Exchange	Country	Currency
NSE:PRIORITY · Home listing · This page	NSE	India	INR
BSE:PRIORITY	BSE	India	INR