Stock listing
CSE:PRME Prime Drink Group Corp Stock
Home listing (CSE) of Prime Drink Group Corp
Follow Prime Drink Group Corp into a list and get an email when it puts out news.
Share price · CSE:PRME
$0.07 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.065 – $0.075 CADOct 22, 2026
- Volume
- 197,554 sharesOct 22, 2026
- Market cap
- $28.00M CADAt the close on Oct 22, 2026 · price × 400.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PRME · Home | $0.07 CAD | 0.00 (0.0%) | 197,554 | $0.07 | $0.075 | $0.065 | $0.07 | Close on Oct 22, 2026 |
| OTC:DOMWF | $0.04 USD | -0.02 (-33.3%) | 20,000 | $0.04 | $0.04 | $0.04 | $0.06 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:PRME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.065 | 197,554 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 69,175 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 17,177 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.065 | 321,510 | |
| $0.075 | +0.01 | +15.4% | $0.065 | $0.075 | $0.065 | 577,187 | |
| $0.065 | +0.005 | +8.3% | $0.055 | $0.065 | $0.055 | 248,117 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.065 | $0.06 | 432,656 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.06 | 112,446 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 104,425 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.06 | 49,769 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 53,306 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 24,824 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 70,401 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.065 | $0.06 | 16,384 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.07 | $0.065 | 76,686 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.06 | 56,007 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 183,140 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 138,185 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.06 | 396,723 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.07 | $0.06 | 490,521 | |
| $0.06 | -0.01 | -14.3% | $0.065 | $0.07 | $0.06 | 722,261 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 17,818 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.065 | 58,215 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 329,736 | |
| $0.065 | -0.005 | -7.1% | $0.075 | $0.075 | $0.065 | 107,519 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.065 | 84,556 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 232,011 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 833,488 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.065 | 138,210 | |
| $0.065 | -0.005 | -7.1% | $0.075 | $0.075 | $0.065 | 26,330 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 148,288 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.075 | $0.065 | 376,794 | |
| $0.075 | 0.00 | 0.0% | $0.07 | $0.075 | $0.065 | 689,649 | |
| $0.075 | +0.005 | +7.1% | $0.08 | $0.08 | $0.07 | 398,487 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.085 | $0.07 | 868,552 | |
| $0.08 | -0.005 | -5.9% | $0.095 | $0.105 | $0.075 | 3,770,033 | |
| $0.085 | +0.035 | +70.0% | $0.065 | $0.09 | $0.06 | 3,083,048 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 58,345 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 141,265 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 55,136 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.045 | 17,108 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 134,529 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 144,227 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 197,025 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 35,384 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 40,015 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.045 | 319,086 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.045 | 406,230 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.055 | $0.05 | 467,030 | |
| $0.055 | +0.01 | +22.2% | $0.05 | $0.055 | $0.05 | 70,692 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 37,878 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 288,281 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 61,980 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 178,488 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 25,416 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.05 | $0.045 | 175,662 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 733,848 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 51,469 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.04 | 427,843 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 108,810 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 338,268 |
- Ticker
- CSE:PRME
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Prime Drink Group Announces Subscription Receipt Financing and Closing of Second Tranche of Private Placement of Units
Latest news
Prime Drink Group Announces Subscription Receipt Financing and Closing of Second Tranche of Private Placement of Units
Oct 15, 2026
Closed $0.075 (+15.4%) on Oct 16, 2026
Prime Drink Group Announces Filing of Annual and Interim Financial Statements and Anticipated CTO Revocation
Sep 30, 2026
Closed $0.06 (0.0%) on Sep 30, 2026
Prime Medicine Announces U.S. FDA Clearance of Investigational New Drug Application for PM647 in Alpha-1 Antitrypsin Deficiency
Sep 24, 2026
Closed $0.07 (0.0%) on Sep 25, 2026
Prime Drink Group Finalizes Settlement With Creditors
Sep 21, 2026
Closed $0.065 (+8.3%) on Sep 21, 2026
Prime Drink Group Announces First Closing of Private Placement
Sep 10, 2026
Closed $0.07 (0.0%) on Sep 10, 2026
Prime Drink Group Enters Into Strategic Partnership With Groupe Geloso to Accelerate the Expansion of Beach Day Every Day Across the Rest of Canada, the United States and Europe
Aug 27, 2026
Closed $0.08 (-5.9%) on Aug 27, 2026
Prime Drink Group Announces Execution of a Binding Letter of Intent for the Acquisition of Beach Day Every Day and Concurrent Financing
Aug 26, 2026
Closed $0.085 (+70.0%) on Aug 26, 2026
Prime Medicine Reports Second Quarter 2026 Financial Results and Provides Business Updates
Aug 6, 2026
Closed $0.045 (-10.0%) on Aug 6, 2026
Prime Drink Group Extends Private Placement and Announces Delay in Filing Annual Financial Statements
Jul 30, 2026
Closed $0.05 (0.0%) on Jul 31, 2026
Prime Medicine Announces U.S. FDA Clearance of Investigational New Drug Application for PM577a in H1069Q-mutated Wilson Disease
Jul 23, 2026
Closed $0.05 (+11.1%) on Jul 24, 2026
Financings
Private placement of units
Oct 15, 2026
Tranche closed: C$200,000 in the latest tranche · C$0.05 a unit · Warrants at C$0.1 for 24 months
Buyers: Olivier Primeau
Insiders: Insiders purchased 1,200,000 Common Shares and 1,200,000 Warrants for gross proceeds of $60,000
Use of proceeds: General working capital
Announced Aug 26, 2026 · Tranche closed Sep 10, 2026 · Tranche closed Oct 15, 2026
Private placement of subscription receipts
Oct 15, 2026 · US$2.82M
Announced: C$4M · C$0.1 a receipt · 1 warrant at C$0.11 for 24 months
Buyers: institutional investor (CA$2.5 million lead order)
Use of proceeds: Part of the cash consideration for the acquisition of Prime Capital Investments Inc. and general working capital
Private placement of units
Jul 30, 2026 · US$856,287
Terms changed: C$1.2M–C$2.2M · C$10,000 a unit · Warrants at C$0.1 for 12 months
Use of proceeds: $1.0 million to finalize settlement with creditors and release of security; balance for general working capital
Prime Drink Group Corp on 6ix
- News releases
- 33 in the last 12 months · 59 in all · newest Oct 15, 2026 · oldest 2024
Where Prime Drink Group Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PRME · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:PRME | Cboe Canada | Canada | CAD |
| OTC:DOMWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Prime Drink Group Corp.