Stock listing
TSX:PMZ.UN Primaris Real Estate Investment Trust Units
Home listing (TSX) of Primaris Real Estate Investment Trust
Follow Primaris Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:PMZ.UN
$22.50 CAD +0.42 (+1.9%)
Close on Oct 20, 2026
- Day range
- $22.09 – $22.53 CADOct 20, 2026
- Volume
- 286,568 sharesOct 20, 2026
- Market cap
- $3.10B CADAt the close on Oct 20, 2026 · price × 137.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PMZ.UN · Home | $22.50 CAD | +0.42 (+1.9%) | 286,568 | $22.10 | $22.53 | $22.09 | $22.08 | Close on Oct 20, 2026 |
| OTC:PMREF | $15.72 USD | +0.068 (+0.4%) | 24,700 | $15.72 | $15.72 | $15.72 | $15.65 | Close on Oct 19, 2026 |
| Frankfurt:H0D | €13.47 EUR | -0.11 (-0.8%) | — | €13.47 | €13.47 | €13.47 | €13.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PMZ.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.50 | +0.42 | +1.9% | $22.10 | $22.53 | $22.09 | 286,568 | |
| $22.08 | -0.22 | -1.0% | $22.33 | $22.33 | $21.90 | 230,607 | |
| $22.30 | +0.02 | +0.1% | $22.29 | $22.58 | $22.05 | 663,549 | |
| $22.28 | +0.57 | +2.6% | $21.90 | $22.71 | $21.82 | 545,807 | |
| $21.71 | +0.25 | +1.2% | $21.52 | $21.82 | $21.49 | 231,620 | |
| $21.46 | -0.19 | -0.9% | $21.75 | $21.80 | $21.45 | 316,848 | |
| $21.65 | +0.10 | +0.5% | $21.61 | $21.68 | $21.36 | 251,500 | |
| $21.55 | -0.20 | -0.9% | $21.71 | $21.76 | $21.28 | 596,900 | |
| $21.75 | +0.06 | +0.3% | $21.77 | $21.89 | $21.52 | 401,200 | |
| $21.69 | -0.06 | -0.3% | $21.79 | $21.91 | $21.52 | 376,100 | |
| $21.75 | -0.40 | -1.8% | $22.14 | $22.16 | $21.68 | 242,600 | |
| $22.15 | +0.26 | +1.2% | $22.19 | $22.41 | $22.00 | 290,000 | |
| $21.89 | -0.31 | -1.4% | $22.14 | $22.16 | $21.57 | 591,800 | |
| $22.20 | +0.21 | +1.0% | $21.93 | $22.22 | $21.78 | 468,200 | |
| $21.99 | -0.11 | -0.5% | $21.89 | $22.20 | $21.89 | 382,400 | |
| $22.10 | +0.37 | +1.7% | $21.78 | $22.16 | $21.78 | 254,700 | |
| $21.73 | +0.25 | +1.2% | $21.45 | $21.77 | $21.45 | 423,300 | |
| $21.48 | -0.38 | -1.7% | $21.89 | $21.89 | $21.43 | 343,400 | |
| $21.86 | +0.38 | +1.8% | $21.47 | $22.09 | $21.36 | 574,900 | |
| $21.48 | +0.31 | +1.5% | $21.14 | $21.48 | $21.09 | 381,000 | |
| $21.17 | +0.12 | +0.6% | $21.00 | $21.26 | $21.00 | 280,200 | |
| $21.05 | +0.12 | +0.6% | $20.88 | $21.05 | $20.77 | 720,900 | |
| $20.93 | +0.27 | +1.3% | $20.65 | $20.99 | $20.63 | 364,200 | |
| $20.66 | -0.07 | -0.3% | $20.75 | $20.96 | $20.57 | 414,300 | |
| $20.73 | -0.23 | -1.1% | $20.20 | $20.78 | $20.10 | 1,693,500 | |
| $20.96 | +0.06 | +0.3% | $20.91 | $21.04 | $20.73 | 143,000 | |
| $20.90 | +0.19 | +0.9% | $20.88 | $21.08 | $20.73 | 170,100 | |
| $20.71 | -0.21 | -1.0% | $20.78 | $21.01 | $20.58 | 282,700 | |
| $20.92 | -0.07 | -0.3% | $20.99 | $20.99 | $20.76 | 139,300 | |
| $20.99 | -0.16 | -0.8% | $21.09 | $21.12 | $20.97 | 149,400 | |
| $21.15 | -0.01 | 0.0% | $21.16 | $21.37 | $21.11 | 153,700 | |
| $21.16 | -0.09 | -0.4% | $21.25 | $21.30 | $20.98 | 127,500 | |
| $21.25 | +0.30 | +1.4% | $21.03 | $21.55 | $20.80 | 372,000 | |
| $20.95 | -0.44 | -2.1% | $21.32 | $21.41 | $20.86 | 242,500 | |
| $21.39 | -0.25 | -1.2% | $21.57 | $21.58 | $21.21 | 819,100 | |
| $21.64 | -0.01 | 0.0% | $21.68 | $21.70 | $21.48 | 134,000 | |
| $21.65 | +0.09 | +0.4% | $21.51 | $21.68 | $21.32 | 145,300 | |
| $21.56 | -0.20 | -0.9% | $21.76 | $21.79 | $21.51 | 226,100 | |
| $21.76 | -0.07 | -0.3% | $21.72 | $21.87 | $21.62 | 469,000 | |
| $21.83 | +0.27 | +1.3% | $21.41 | $21.89 | $21.41 | 495,300 | |
| $21.56 | -0.27 | -1.2% | $21.84 | $21.84 | $21.54 | 310,700 | |
| $21.83 | -0.03 | -0.1% | $21.97 | $21.98 | $21.75 | 234,100 | |
| $21.86 | -0.25 | -1.1% | $22.19 | $22.20 | $21.85 | 150,300 | |
| $22.11 | +0.03 | +0.1% | $22.18 | $22.33 | $22.09 | 141,200 | |
| $22.08 | -0.13 | -0.6% | $22.21 | $22.21 | $21.91 | 166,800 | |
| $22.21 | 0.00 | 0.0% | $22.34 | $22.34 | $22.00 | 197,300 | |
| $22.21 | +0.13 | +0.6% | $22.16 | $22.46 | $22.15 | 261,800 | |
| $22.08 | +0.04 | +0.2% | $22.03 | $22.17 | $21.90 | 240,100 | |
| $22.04 | +0.17 | +0.8% | $21.92 | $22.20 | $21.74 | 279,600 | |
| $21.87 | -0.42 | -1.9% | $22.17 | $22.17 | $21.66 | 202,400 | |
| $22.29 | +0.27 | +1.2% | $22.06 | $22.39 | $22.04 | 306,100 | |
| $22.02 | -0.56 | -2.5% | $22.58 | $22.71 | $21.95 | 235,400 | |
| $22.58 | -0.08 | -0.4% | $22.58 | $22.62 | $22.17 | 339,000 | |
| $22.66 | -0.25 | -1.1% | $22.88 | $22.98 | $22.33 | 560,700 | |
| $22.91 | +0.02 | +0.1% | $22.84 | $23.00 | $22.81 | 221,400 | |
| $22.89 | -0.19 | -0.8% | $22.75 | $23.19 | $22.62 | 427,100 | |
| $23.08 | -0.12 | -0.5% | $23.11 | $23.21 | $22.96 | 289,100 | |
| $23.20 | +0.06 | +0.3% | $23.14 | $23.36 | $23.08 | 217,500 | |
| $23.14 | +0.12 | +0.5% | $23.22 | $23.28 | $23.00 | 199,200 | |
| $23.02 | +0.10 | +0.4% | $23.00 | $23.05 | $22.87 | 97,600 | |
| $22.92 | -0.24 | -1.0% | $23.06 | $23.29 | $22.88 | 299,200 | |
| $23.16 | +0.31 | +1.4% | $22.96 | $23.21 | $22.89 | 217,700 | |
| $22.85 | -0.35 | -1.5% | $23.20 | $23.24 | $22.77 | 138,500 | |
| $23.20 | +0.02 | +0.1% | $23.20 | $23.31 | $23.14 | 267,500 |
- Ticker
- TSX:PMZ.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Primaris REIT Announces Closing of Upper Canada Mall; $41.8 Million Disposition
Latest earnings call · Jul 30, 2026
Primaris Real Estate Investment Trust (TSX:PMZ.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 7, 2026
Investor Day (October 2026)
Investor day · 58 slides
Calls
Upcoming
Primaris Real Estate Investment Trust (TSX:PMZ.UN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Primaris Real Estate Investment Trust (TSX:PMZ.UN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptPrimaris Real Estate Investment Trust (TSX:PMZ.UN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:30 AM ET
Watch TranscriptPrimaris Real Estate Investment Trust (TSX:PMZ.UN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Primaris REIT Announces Closing of Upper Canada Mall; $41.8 Million Disposition
Oct 16, 2026
Closed $22.30 (+0.1%) on Oct 16, 2026
Primaris REIT Reschedules Webcast and Conference Call
Oct 9, 2026
Closed $21.65 (+0.5%) on Oct 9, 2026
Primaris REIT Announces Distribution for October 2026
Oct 7, 2026
Closed $21.55 (-0.9%) on Oct 8, 2026
Primaris REIT to Share Insights to Future Growth and Provide New Three-Year Performance Targets at Investor Day
Oct 7, 2026
Closed $21.75 (+0.3%) on Oct 7, 2026
Primaris REIT Announces Financial Results Release Date, Webcast, and Conference Call
Oct 6, 2026
Closed $21.69 (-0.3%) on Oct 6, 2026
Upper Canada Mall
Sep 30, 2026
Closed $21.89 (-1.4%) on Oct 1, 2026
Primaris REIT Announces $411 Million Acquisition of Leading GTA Shopping Centre, Upper Canada Mall
Sep 30, 2026
Closed $21.89 (-1.4%) on Oct 1, 2026
Primaris REIT Announces Closing of $230 Million Equity Offering
Sep 22, 2026
Closed $21.48 (+1.5%) on Sep 22, 2026
Primaris REIT Announces $200 Million Equity Offering
Sep 14, 2026
Closed $20.73 (-1.1%) on Sep 15, 2026
Primaris REIT Announces Distribution for September 2026
Sep 8, 2026
Closed $20.92 (-0.3%) on Sep 9, 2026
Financings
Bought deal of series A trust units
Sep 22, 2026 · US$163.69M
Closed: C$230.21M raised · C$20.2 a unit · TD Securities Inc. +2
Dealers: TD Securities Inc. (co-lead), Desjardins Capital Markets (co-lead), RBC Capital Markets (co-lead)
Use of proceeds: To fund future acquisitions and for general trust purposes.
Decks
Investor Day (October 2026)
Investor day · 58 slides · Oct 7, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · Jul 30, 2026
Corporate Update (June 2026)
Corporate update · 51 slides · Jun 25, 2026
Q1 2026 Earnings Presentation
Earnings · 53 slides · Apr 30, 2026
Primaris Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 36 in the last 12 months · 60 in all · newest Oct 16, 2026 · oldest 2022
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
- Decks
- 25 decks · latest Oct 7, 2026
Where Primaris Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PMZ.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:PMREF | OTC | United States | USD |
| Cboe Canada:PMZ.UN | Cboe Canada | Canada | CAD |
| Frankfurt:H0D | Frankfurt | Germany | EUR |
| LS Exchange:A3DB9N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DB9N | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Primaris Real Estate Investment Trust.