Stock listing

LSE:PR1 Pri0r1ty Intelligence Group PLC Share Price

Home listing (LSE) of Pri0r1ty Intelligence Group PLC

Follow Pri0r1ty Intelligence Group PLC into a list and get an email when it puts out news.

Share price · LSE:PR1

1.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -40.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.23p – 1.25p GBX (pence)Oct 30, 2026
Volume
233,446 sharesOct 30, 2026
Market cap
£2.48M GBPAt the close on Oct 30, 2026 · price × 198.8M shares outstanding
52-week range
0.50p – 2.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£7,817 GBPMedian day 187,350 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pri0r1ty Intelligence Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PR1 · Home1.25p GBX (pence)0.00 (0.0%)233,4461.25p1.25p1.225p1.25pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PR1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.25p0.000.0%1.25p1.25p1.225p233,446
1.25p0.000.0%1.25p1.288p1.25p1,479,403
1.25p+0.05+4.2%1.225p1.275p1.225p2,257,686
1.20p0.000.0%1.20p1.223p1.20p80,981
1.20p0.000.0%1.225p1.225p1.15p345,006
1.20p0.000.0%1.20p1.225p1.20p287,353
1.20p0.000.0%1.20p1.225p1.15p1,447,450
1.20p0.000.0%1.20p1.218p1.161p190,608
1.20p+0.05+4.3%1.15p1.25p1.15p888,149
1.15p0.000.0%1.15p1.25p1.113p103,225
1.15p-0.025-2.1%1.175p1.225p1.00p1,675,040
1.175p+0.025+2.2%1.15p1.248p1.10p2,739,262
1.15p+0.10+9.5%1.05p1.20p1.00p3,994,325
1.05p-0.10-8.7%1.15p1.20p1.00p926,277
1.15p0.000.0%1.15p1.20p1.10p123,152
1.15p0.000.0%1.15p1.15p1.025p144,065
1.15p0.000.0%1.15p1.15p1.15p0
1.15p0.000.0%1.15p1.20p1.10p31,374
1.15p0.000.0%1.15p1.20p1.145p50,100
1.15p0.000.0%1.15p1.15p1.15p583,444
1.15p0.000.0%1.15p1.20p1.05p584,432
1.15p0.000.0%1.15p1.20p1.10p103,172
1.15p0.000.0%1.15p1.20p1.102p14,932
1.15p-0.05-4.2%1.15p1.15p1.05p505,000
1.20p0.000.0%1.20p1.30p1.101p837,713
1.20p0.000.0%1.20p1.236p1.113p106,050
1.20p0.000.0%1.20p1.236p1.20p261,298
1.20p0.000.0%1.20p1.21p1.165p576,000
1.20p-0.10-7.7%1.30p1.30p1.15p1,554,478
1.30p0.000.0%1.30p1.40p1.20p1,506,165
1.30p0.000.0%1.30p1.34p1.258p184,091
1.30p0.000.0%1.30p1.34p1.23p388,936
1.30p0.000.0%1.30p1.40p1.20p5,319
1.30p0.000.0%1.30p1.40p1.20p416,705
1.30p0.000.0%1.30p1.40p1.20p462,787
1.30p+0.05+4.0%1.25p1.40p1.20p608,276
1.25p0.000.0%1.25p1.25p1.23p170,213
1.25p0.000.0%1.25p1.30p1.20p2,299
1.25p-0.025-2.0%1.275p1.30p1.20p1,798,462
1.275p+0.075+6.2%1.20p1.275p1.165p2,229,775
1.20p+0.10+9.1%1.113p1.30p1.113p4,109,368
1.10p0.000.0%1.10p1.20p1.00p82,425
1.10p0.000.0%1.10p1.10p1.066p25,000
1.10p-0.10-8.3%1.20p1.30p1.00p1,171,087
1.20p0.000.0%1.20p1.20p1.125p100,000
1.20p0.000.0%1.20p1.20p1.12p29,497
1.20p+0.025+2.1%1.20p1.26p1.10p285,820
1.175p0.000.0%1.175p1.25p1.10p112,759
1.175p0.000.0%1.175p1.25p1.10p608,366
1.175p0.000.0%1.175p1.234p1.10p90,576
1.175p0.000.0%1.175p1.25p1.10p254,939
1.175p0.000.0%1.175p1.25p1.10p28,297
1.175p0.000.0%1.20p1.25p1.10p57,830
1.175p-0.075-6.0%1.20p1.20p1.10p162,340
1.25p0.000.0%1.25p1.30p1.20p10,250
1.25p0.000.0%1.25p1.30p1.20p44,433
1.25p-0.05-3.8%1.30p1.40p1.20p1,859,013
1.30p+0.225+20.9%1.075p1.35p1.00p3,086,495
1.075p-0.075-6.5%1.125p1.15p1.075p177,317
1.15p0.000.0%1.15p1.20p1.10p14,642
1.15p0.000.0%1.15p1.187p1.10p170,844
1.15p0.000.0%1.15p1.20p1.10p80,073
1.15p0.000.0%1.15p1.20p1.10p38,018
1.15p0.000.0%1.15p1.20p1.10p11,635
1.15p0.000.0%1.15p1.15p1.105p42,977
1.15p0.000.0%1.15p1.15p1.105p94,144
Ticker
LSE:PR1
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Pri0r1ty Intelligence Group (LSE:PR1) — Investor Presentation

    Thu, Feb 05, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Update on Pirkx & Launch of Pri0r1ty People

Oct 28, 2026

Closed 1.25p (+4.2%) on Oct 28, 2026

Issue of Shares from ATM Facility & TVR

Oct 16, 2026

Closed 1.15p (-2.1%) on Oct 16, 2026

Opening of Dubai Office & Launch of Pri0r1ty MENA

Sep 28, 2026

Closed 1.20p (0.0%) on Sep 28, 2026

Premier League Team Renew & Extend Agreement

Sep 15, 2026

Closed 1.30p (0.0%) on Sep 15, 2026

Acquisition of Operating Assets & Tech of Pirkx

Sep 4, 2026

Closed 1.20p (+9.1%) on Sep 4, 2026

Appointment of Interim CFO

Aug 26, 2026

Closed 1.20p (+2.1%) on Aug 26, 2026

Interim Results

Jun 30, 2026

Closed 1.10p (0.0%) on Jun 30, 2026

Closing of Funding Package & ATM Facility

Jun 23, 2026

Closed 1.23p (-2.0%) on Jun 24, 2026

Halfspace Partnership Agreement

Jun 16, 2026

Closed 1.23p (+2.1%) on Jun 16, 2026

Final Results & Resumption of Trading on AIM

Jun 12, 2026

Closed 0.875p (-48.5%) on Jun 12, 2026

All Pri0r1ty Intelligence Group PLC news

Financings

  • At-the-market programme of ordinary shares

    Oct 16, 2026

    Tranche closed: £0.0119 a share · GIS

    Dealers: GIS

    Use of proceeds: Repay the second instalment of the £1.25 million convertible loan note plus interest, and fund ongoing operations and runway to cash flow positive

    Tranche closed Oct 16, 2026

Read by 6ix AI from the company's releases

Pri0r1ty Intelligence Group PLC on 6ix

News releases
18 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Feb 5, 2026

Where Pri0r1ty Intelligence Group PLC is listed

ListingExchangeCountryCurrency
LSE:PR1 · Home listing · This pageLSEUnited KingdomGBX
OTC:PRIAFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Pri0r1ty Intelligence Group PLC.