Stock listing

BME:YPSN Prevision Sanitaria Nacional Gestion SOCIMI SA Acciones

Follow Prevision Sanitaria Nacional Gestion SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YPSN

€16.10 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €16.10 – €16.10 EUROct 20, 2026
Market cap: €31.53M EURAt the close on Oct 20, 2026 · price × 1.96M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:YPSN · EUR, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Tue, Oct 20	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Oct 19	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Oct 16	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Oct 15	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Oct 14	€16.10	0.0%	€16.10	€16.10	€16.10	1,408
Tue, Oct 13	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Oct 12	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Oct 9	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Oct 8	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Oct 7	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Oct 6	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Oct 5	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Oct 2	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Oct 1	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Sep 30	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Sep 29	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Sep 28	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Sep 25	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Sep 24	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Sep 23	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Sep 22	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Sep 21	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Sep 18	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Sep 17	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Sep 16	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Sep 15	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Sep 14	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Sep 11	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Sep 10	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Sep 9	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Sep 8	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Sep 7	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Sep 4	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Sep 3	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Sep 2	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Sep 1	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Aug 31	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Aug 28	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Aug 27	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Aug 26	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Aug 25	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Aug 24	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Aug 21	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Aug 20	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Aug 19	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Aug 18	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Aug 17	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Aug 14	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Aug 13	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Aug 12	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Aug 11	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Aug 10	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Aug 7	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Aug 6	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Aug 5	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Aug 4	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Aug 3	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Jul 31	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Jul 30	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Jul 29	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Jul 28	€16.10	0.0%	€16.10	€16.10	€16.10	0
Mon, Jul 27	€16.10	0.0%	€16.10	€16.10	€16.10	0
Fri, Jul 24	€16.10	0.0%	€16.10	€16.10	€16.10	0
Thu, Jul 23	€16.10	0.0%	€16.10	€16.10	€16.10	0
Wed, Jul 22	€16.10	0.0%	€16.10	€16.10	€16.10	0
Tue, Jul 21	€16.10	0.0%	€16.10	€16.10	€16.10	850
Mon, Jul 20	€16.10	0.0%	€16.10	€16.10	€16.10	850

Ticker: BME:YPSN
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Prevision Sanitaria Nacional Gestion SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs