Stock listing

CSE:PREV PreveCeutical Medical Inc Stock

Home listing (CSE) of PreveCeutical Medical Inc

Follow PreveCeutical Medical Inc into a list and get an email when it puts out news.

Share price · CSE:PREV

$0.015 CAD 0.000 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 14, 2026
Volume: 266,166 sharesOct 14, 2026
Market cap: $9.57M CADAt the close on Oct 14, 2026 · price × 638.2M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PREV · Home	$0.015 CAD	0.000 (0.0%)	266,166	$0.015	$0.015	$0.015	$0.015	Close on Oct 14, 2026
Frankfurt:18H0	€0.0090 EUR	0.0000 (0.0%)	—	€0.0090	€0.0090	€0.0090	€0.0090	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · CSE:PREV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	266,166
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	424,000
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	15,000
Thu, Oct 8	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	172,000
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	200,000
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 5	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	738,078
Fri, Oct 2	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	40,751
Thu, Oct 1	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	473,002
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	7,000
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	302,000
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	14,000
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	29,000
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 23	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	811,000
Tue, Sep 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,900
Mon, Sep 21	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	137,000
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	8,000
Mon, Sep 14	$0.020	0.000	0.0%	$0.018	$0.020	$0.018	498,000
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	273,000
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	351,200
Tue, Sep 8	$0.020	-0.005	-20.0%	$0.025	$0.025	$0.020	341,350
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	54,000
Thu, Sep 3	$0.025	+0.005	+25.0%	$0.020	$0.025	$0.020	829,000
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 1	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	9,600
Mon, Aug 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	110,779
Fri, Aug 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	21,450
Thu, Aug 27	$0.025	+0.005	+25.0%	$0.020	$0.025	$0.020	1,293,495
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	200,000
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	35,000
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	154,805
Fri, Aug 21	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	136,500
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	6,000
Fri, Aug 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 11	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	4,000
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	311,000
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	42,000
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	50,000
Wed, Aug 5	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	342,000
Tue, Aug 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	76,002
Fri, Jul 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Jul 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Jul 28	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	184,000
Mon, Jul 27	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	1,249,000
Fri, Jul 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	10,000
Thu, Jul 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,700
Wed, Jul 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Jul 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Jul 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	132,000
Thu, Jul 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	419,300
Wed, Jul 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Jul 14	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	10,000

Ticker: CSE:PREV
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Aug 4, 2026
PreveCeutical Closes Fourth Tranche of Non-Brokered Private Placement
Latest deck · Jun 12, 2026
BioGene Therapeutics — Investor Presentation (June 2026)
Investor deck · 41 slides

Latest news

PreveCeutical Closes Fourth Tranche of Non-Brokered Private Placement

Aug 4, 2026

Closed $0.02 (+33.3%) on Aug 5, 2026

PreveCeutical Closes Third Tranche of Non-Brokered Private Placement

Jul 27, 2026

Closed $0.015 (-25.0%) on Jul 28, 2026

PreveCeutical Announces Extension of Non-Brokered Private Placement

May 19, 2026

PreveCeutical Medical Closes Initial Tranche of Non-Brokered Private Placement

May 12, 2026

PreveCeutical Adopts Semi-Annual Financial Reporting

Apr 1, 2026

PreveCeutical Medical Inc. Appoints Raj S. Pruthi, MD, MHA, FACS, as Director

Mar 30, 2026

PreveCeutical Announces Canadian Patent Office Allowance of Innovative Pain Therapy Technology

Feb 25, 2026

PreveCeutical Announces Filing of Patent for Delivery of CNS-Active Agents

Feb 9, 2026

PreveCeutical Announces Grant of Patent for Innovative Pain Therapy Technology

Dec 4, 2025

PreveCeutical Medical and BioGene Therapeutics Announce Closing of Plan of Arrangement

Nov 26, 2025

All PreveCeutical Medical Inc news

Financings

Private placement of units
Aug 4, 2026
Tranche closed: C$1M raised · C$0.025 a unit · ½ warrant at C$0.05 for 24 months
Use of proceeds: Short loan repayments, audit, accounting and legal fees, patents, further rodent and tissue studies, and general working capital
Tranche closed Jul 27, 2026 · Tranche closed Aug 4, 2026

Read by 6ix AI from the company's releases

Decks

BioGene Therapeutics — Investor Presentation (June 2026)
Investor deck · 41 slides · Jun 12, 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026

PreveCeutical Medical Inc on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 14 in the last 12 months · 47 in all · newest Aug 4, 2026 · oldest 2023
Decks: 13 decks · latest Jun 12, 2026

Where PreveCeutical Medical Inc is listed

Listing	Exchange	Country	Currency
CSE:PREV · Home listing · This page	CSE	Canada	CAD
Stuttgart:18H0	Stuttgart	Germany	EUR
OTC:PRVCF	OTC	United States	USD
LS Exchange:A41QAA	LS Exchange	Germany	EUR
Lang & Schwarz:A41QAA	Lang & Schwarz	Germany	EUR
Cboe Canada:PREV	Cboe Canada	Canada	CAD
Frankfurt:18H0	Frankfurt	Germany	EUR
Munich:18H0	Munich	Germany	EUR

CSE:PREV PreveCeutical Medical Inc Stock

Prices by listing

Daily closes

What changed lately

PreveCeutical Closes Fourth Tranche of Non-Brokered Private Placement

BioGene Therapeutics — Investor Presentation (June 2026)

Latest news

PreveCeutical Closes Fourth Tranche of Non-Brokered Private Placement

PreveCeutical Closes Third Tranche of Non-Brokered Private Placement

PreveCeutical Announces Extension of Non-Brokered Private Placement

PreveCeutical Medical Closes Initial Tranche of Non-Brokered Private Placement

PreveCeutical Adopts Semi-Annual Financial Reporting

PreveCeutical Medical Inc. Appoints Raj S. Pruthi, MD, MHA, FACS, as Director

PreveCeutical Announces Canadian Patent Office Allowance of Innovative Pain Therapy Technology

PreveCeutical Announces Filing of Patent for Delivery of CNS-Active Agents

PreveCeutical Announces Grant of Patent for Innovative Pain Therapy Technology

PreveCeutical Medical and BioGene Therapeutics Announce Closing of Plan of Arrangement

Financings

Private placement of units

Decks

BioGene Therapeutics — Investor Presentation (June 2026)

Investor Presentation (April 2026)

Investor Presentation (April 2026)

Investor Presentation (April 2026)

PreveCeutical Medical Inc on 6ix

Where PreveCeutical Medical Inc is listed