Stock listing
NYSE:PBH Prestige Consumer Healthcare Inc. Stock
Home listing (NYSE) of Prestige Consumer Healthcare Inc.
Follow Prestige Consumer Healthcare Inc. into a list and get an email when it puts out news.
Share price · NYSE:PBH
$49.36 USD -0.35 (-0.7%)
Close on Oct 20, 2026
- Day range
- $48.99 – $50.37 USDOct 20, 2026
- Volume
- 536,730 sharesOct 20, 2026
- Market cap
- $2.34B USDAt the close on Oct 20, 2026 · price × 47.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PBH · Home | $49.36 USD | -0.35 (-0.7%) | 536,730 | $50.35 | $50.37 | $48.99 | $49.71 | Close on Oct 20, 2026 |
| Frankfurt:PBV | €44.20 EUR | +0.80 (+1.8%) | — | €43.80 | €44.20 | €43.80 | €43.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.36 | -0.35 | -0.7% | $50.35 | $50.37 | $48.99 | 536,730 | |
| $49.71 | -0.21 | -0.4% | $49.68 | $50.59 | $49.41 | 682,141 | |
| $49.92 | +0.72 | +1.5% | $49.48 | $50.27 | $49.28 | 580,659 | |
| $49.20 | +0.80 | +1.7% | $49.41 | $50.78 | $48.83 | 533,924 | |
| $48.40 | -0.10 | -0.2% | $48.70 | $49.15 | $47.85 | 684,000 | |
| $48.50 | -0.50 | -1.0% | $49.52 | $49.78 | $48.45 | 494,719 | |
| $49.00 | +0.77 | +1.6% | $48.52 | $49.41 | $47.80 | 416,400 | |
| $48.23 | +0.36 | +0.8% | $47.80 | $48.73 | $47.48 | 323,700 | |
| $47.87 | +0.30 | +0.6% | $47.62 | $47.94 | $46.74 | 558,500 | |
| $47.57 | +1.13 | +2.4% | $46.57 | $47.72 | $46.34 | 460,900 | |
| $46.44 | +0.84 | +1.8% | $45.90 | $46.61 | $45.58 | 660,900 | |
| $45.60 | +0.34 | +0.8% | $45.11 | $45.88 | $44.77 | 604,400 | |
| $45.26 | +0.49 | +1.1% | $44.88 | $45.75 | $44.60 | 534,800 | |
| $44.77 | -1.10 | -2.4% | $45.76 | $46.13 | $44.64 | 731,400 | |
| $45.87 | -0.87 | -1.9% | $46.69 | $46.69 | $45.85 | 583,500 | |
| $46.74 | -0.19 | -0.4% | $46.73 | $46.85 | $46.04 | 566,700 | |
| $46.93 | +0.32 | +0.7% | $46.25 | $47.33 | $46.24 | 651,800 | |
| $46.61 | +0.96 | +2.1% | $45.34 | $46.72 | $44.97 | 467,700 | |
| $45.65 | -0.27 | -0.6% | $46.12 | $46.49 | $45.30 | 627,200 | |
| $45.92 | -1.81 | -3.8% | $47.45 | $47.46 | $45.91 | 503,900 | |
| $47.73 | +0.93 | +2.0% | $47.55 | $47.80 | $47.02 | 619,600 | |
| $46.80 | +1.83 | +4.1% | $45.01 | $47.00 | $44.46 | 660,400 | |
| $44.97 | -1.50 | -3.2% | $46.29 | $46.40 | $44.88 | 2,020,600 | |
| $46.47 | -0.39 | -0.8% | $47.20 | $47.49 | $45.90 | 504,000 | |
| $46.86 | +0.18 | +0.4% | $46.83 | $47.69 | $46.49 | 536,900 | |
| $46.68 | -0.94 | -2.0% | $47.22 | $48.25 | $46.38 | 767,100 | |
| $47.62 | +0.67 | +1.4% | $47.91 | $48.42 | $47.17 | 580,800 | |
| $46.95 | -0.39 | -0.8% | $47.68 | $47.75 | $46.48 | 495,600 | |
| $47.34 | -1.36 | -2.8% | $49.37 | $49.51 | $47.29 | 513,600 | |
| $48.70 | -1.09 | -2.2% | $49.53 | $49.87 | $48.17 | 471,900 | |
| $49.79 | -2.47 | -4.7% | $51.67 | $51.67 | $49.73 | 418,000 | |
| $52.26 | -0.30 | -0.6% | $51.80 | $52.58 | $51.80 | 342,800 | |
| $52.56 | -0.27 | -0.5% | $53.45 | $53.83 | $51.86 | 449,100 | |
| $52.83 | +0.19 | +0.4% | $52.88 | $53.95 | $52.73 | 440,013 | |
| $52.64 | +0.86 | +1.7% | $52.50 | $53.57 | $52.28 | 592,569 | |
| $51.78 | -0.69 | -1.3% | $51.97 | $52.46 | $51.08 | 472,243 | |
| $52.47 | +1.26 | +2.5% | $51.50 | $52.54 | $51.22 | 299,800 | |
| $51.21 | -0.94 | -1.8% | $51.11 | $51.85 | $51.10 | 304,500 | |
| $52.15 | +0.70 | +1.4% | $51.34 | $52.55 | $50.99 | 365,600 | |
| $51.45 | -0.57 | -1.1% | $51.80 | $52.06 | $51.17 | 368,847 | |
| $52.02 | +0.71 | +1.4% | $51.44 | $53.13 | $51.13 | 576,058 | |
| $51.31 | +0.79 | +1.6% | $50.48 | $51.37 | $49.91 | 390,300 | |
| $50.52 | -1.16 | -2.2% | $51.30 | $51.35 | $50.42 | 336,800 | |
| $51.68 | +1.11 | +2.2% | $50.95 | $52.45 | $50.95 | 382,700 | |
| $50.57 | +0.53 | +1.1% | $51.00 | $51.27 | $50.51 | 489,300 | |
| $50.04 | -1.34 | -2.6% | $51.00 | $51.10 | $49.73 | 576,500 | |
| $51.38 | +0.06 | +0.1% | $51.07 | $52.00 | $50.36 | 487,100 | |
| $51.32 | -0.95 | -1.8% | $52.77 | $52.90 | $50.70 | 643,800 | |
| $52.27 | -1.33 | -2.5% | $54.50 | $54.72 | $52.25 | 645,800 | |
| $53.60 | +0.60 | +1.1% | $52.87 | $53.75 | $52.39 | 516,800 | |
| $53.00 | -1.85 | -3.4% | $54.31 | $54.87 | $52.64 | 625,200 | |
| $54.85 | +0.42 | +0.8% | $54.95 | $55.45 | $54.15 | 597,700 | |
| $54.43 | +1.45 | +2.7% | $55.40 | $55.99 | $52.05 | 837,700 | |
| $52.98 | +0.98 | +1.9% | $52.49 | $53.22 | $51.43 | 610,200 | |
| $52.00 | +0.08 | +0.2% | $50.95 | $52.78 | $50.59 | 1,072,300 | |
| $51.92 | +1.70 | +3.4% | $51.20 | $52.66 | $51.07 | 832,300 | |
| $50.22 | +0.27 | +0.5% | $49.46 | $50.46 | $49.03 | 393,000 | |
| $49.95 | -2.24 | -4.3% | $51.09 | $51.09 | $49.78 | 392,300 | |
| $52.19 | +0.47 | +0.9% | $51.20 | $52.49 | $51.20 | 386,300 | |
| $51.72 | +1.32 | +2.6% | $51.34 | $52.53 | $50.19 | 439,500 | |
| $50.40 | +0.74 | +1.5% | $50.36 | $51.28 | $49.58 | 435,800 | |
| $49.66 | +0.72 | +1.5% | $49.36 | $50.39 | $48.92 | 350,500 | |
| $48.94 | -0.08 | -0.2% | $48.89 | $49.55 | $48.25 | 542,900 | |
| $49.02 | -0.01 | 0.0% | $49.70 | $49.82 | $48.60 | 362,600 | |
| $49.03 | -1.38 | -2.7% | $49.51 | $51.06 | $48.31 | 704,100 | |
| $50.41 | +0.49 | +1.0% | $49.85 | $50.93 | $48.71 | 772,700 |
- Ticker
- NYSE:PBH
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Prestige Consumer Healthcare to Release Fiscal 2027 Second Quarter Earnings Results
Latest earnings call · Aug 6, 2026
Prestige Consumer Healthcare (NYSE:PBH) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Prestige Consumer Healthcare (NYSE:PBH) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptPrestige Consumer Healthcare (NYSE:PBH) Q4 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptPrestige Consumer Healthcare (NYSE:PBH) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Prestige Consumer Healthcare to Release Fiscal 2027 Second Quarter Earnings Results
Oct 14, 2026
Closed $48.40 (-0.2%) on Oct 14, 2026
Prestige Consumer Healthcare Inc. to Participate in Barclays Global Consumer Conference
Sep 8, 2026
Closed $48.70 (-2.2%) on Sep 9, 2026
Prestige Consumer Healthcare Inc. to Participate in Canaccord Genuity Annual Growth Conference
Aug 10, 2026
Closed $53.60 (+1.1%) on Aug 11, 2026
Prestige Consumer Healthcare Inc. Reports Fiscal 2027 First Quarter Results
Aug 6, 2026
Closed $54.43 (+2.7%) on Aug 6, 2026
Financings
6.25% senior notes due 2034
Jul 6, 2026
Announced: US$400M
Use of proceeds: With cash on hand, to redeem all $400 million of outstanding 5.125% Senior Notes due January 2028 and pay related fees and expenses
Decks
Q1 FY2027 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 30 slides · May 14, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 20 slides · Mar 20, 2026
J.P. Morgan Global Leveraged Finance Conference 2026
Conference · 28 slides · Mar 2, 2026
Prestige Consumer Healthcare Inc. on 6ix
- News releases
- 17 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 6, 2026
- Decks
- 100 decks · latest Aug 6, 2026
Where Prestige Consumer Healthcare Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PBH · Home listing · This page | NYSE | United States | USD |
| Frankfurt:PBV | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0DN17 | Lang & Schwarz | Germany | EUR |
| BOATS:PBH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Prestige Consumer Healthcare Inc.