Stock listing
BSE:PREMCAPM Premium Capital Market & Investments Ltd. Share Price
Follow Premium Capital Market & Investments Ltd. into a list and get an email when it puts out news.
Share price · BSE:PREMCAPM
₹10.52 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹10.52 – ₹10.52 INROct 19, 2026
- Volume
- 6,862 sharesOct 19, 2026
- 52-week range
- ₹6.81 – ₹10.52 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:PREMCAPM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 6,862 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 9,970 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 2,591 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 78,909 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 2,499 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | +0.50 | +5.0% | ₹10.52 | ₹10.52 | ₹10.52 | 1,101 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 6,415 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 400 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 250 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 850 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | +0.47 | +4.9% | ₹10.02 | ₹10.02 | ₹10.02 | 850 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 1,854 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 100 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 100 |
- Ticker
- BSE:PREMCAPM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 1, 2026
Premium Capital Market & Investments Ltd. Press Release Sep 01 2026
Latest news
Premium Capital Market & Investments Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹10.02 (0.0%) on Sep 2, 2026
Premium Capital Market & Investments Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹10.02 (0.0%) on Aug 31, 2026
Premium Capital Market & Investments Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹10.02 (0.0%) on Aug 13, 2026
Premium Capital Market & Investments Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹10.02 (+4.9%) on Aug 10, 2026
Premium Capital Market & Investments Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹9.55 (0.0%) on Aug 6, 2026
Premium Capital Market & Investments Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹9.55 (0.0%) on Jul 14, 2026
Premium Capital Market & Investments Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹9.10 (0.0%) on Jul 3, 2026
Premium Capital Market & Investments Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹9.10 (0.0%) on Jun 25, 2026
Premium Capital Market & Investments Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹8.67 (0.0%) on May 29, 2026
Premium Capital Market & Investments Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹8.67 (0.0%) on May 22, 2026
Premium Capital Market & Investments Ltd. on 6ix
- News releases
- 22 in the last 12 months · 43 in all · newest Sep 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Premium Capital Market & Investments Ltd.