Stock listing
TSX:PBH Premium Brands Holdings Corporation Stock
Home listing (TSX) of Premium Brands Holdings Corporation
Follow Premium Brands Holdings Corporation into a list and get an email when it puts out news.
Share price · TSX:PBH
$71.83 CAD -0.19 (-0.3%)
Close on Oct 19, 2026
- Day range
- $71.42 – $72.26 CADOct 19, 2026
- Volume
- 100,912 sharesOct 19, 2026
- Market cap
- $3.73B CADAt the close on Oct 19, 2026 · price × 51.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PBH · Home | $71.83 CAD | -0.19 (-0.3%) | 100,912 | $71.96 | $72.26 | $71.42 | $72.02 | Close on Oct 19, 2026 |
| OTC:PRBZF | $50.72 USD | -0.17 (-0.3%) | 400 | $50.92 | $50.92 | $50.72 | $50.89 | Close on Oct 19, 2026 |
| Frankfurt:5P7 | €44.80 EUR | +1.00 (+2.3%) | — | €44.40 | €44.80 | €44.40 | €43.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:PBH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.83 | -0.19 | -0.3% | $71.96 | $72.26 | $71.42 | 100,912 | |
| $72.02 | +0.54 | +0.8% | $71.81 | $72.21 | $71.34 | 285,860 | |
| $71.48 | +0.05 | +0.1% | $71.68 | $73.13 | $71.44 | 229,874 | |
| $71.43 | +0.41 | +0.6% | $71.20 | $72.15 | $70.92 | 258,657 | |
| $71.02 | +0.41 | +0.6% | $71.18 | $71.31 | $69.73 | 220,226 | |
| $70.61 | -0.21 | -0.3% | $70.93 | $70.98 | $70.10 | 131,800 | |
| $70.82 | +0.44 | +0.6% | $70.31 | $71.12 | $70.31 | 154,900 | |
| $70.38 | -0.13 | -0.2% | $70.51 | $71.23 | $70.17 | 217,300 | |
| $70.51 | +0.75 | +1.1% | $69.74 | $70.56 | $69.54 | 260,700 | |
| $69.76 | -0.13 | -0.2% | $69.98 | $70.15 | $69.10 | 176,200 | |
| $69.89 | -0.81 | -1.1% | $70.95 | $71.00 | $69.74 | 159,800 | |
| $70.70 | +0.06 | +0.1% | $70.99 | $71.24 | $69.44 | 283,800 | |
| $70.64 | +0.34 | +0.5% | $70.35 | $71.12 | $70.15 | 259,200 | |
| $70.30 | -0.95 | -1.3% | $71.25 | $71.80 | $70.17 | 308,000 | |
| $71.25 | -1.26 | -1.7% | $72.40 | $72.41 | $71.16 | 241,000 | |
| $72.51 | -0.93 | -1.3% | $73.65 | $73.71 | $72.19 | 171,300 | |
| $73.44 | -1.41 | -1.9% | $74.99 | $75.14 | $73.32 | 261,800 | |
| $74.85 | -0.94 | -1.2% | $75.73 | $75.73 | $74.83 | 176,800 | |
| $75.79 | -0.07 | -0.1% | $75.75 | $76.36 | $75.59 | 229,200 | |
| $75.86 | -0.14 | -0.2% | $76.04 | $76.91 | $75.60 | 210,500 | |
| $76.00 | +0.16 | +0.2% | $75.77 | $76.40 | $75.50 | 311,700 | |
| $75.84 | +0.05 | +0.1% | $76.30 | $76.34 | $75.40 | 107,400 | |
| $75.79 | +0.08 | +0.1% | $75.76 | $76.50 | $75.60 | 119,400 | |
| $75.71 | -1.79 | -2.3% | $77.68 | $77.71 | $75.68 | 192,500 | |
| $77.50 | +0.87 | +1.1% | $76.95 | $78.69 | $76.95 | 279,700 | |
| $76.63 | +0.44 | +0.6% | $76.48 | $76.97 | $75.64 | 123,600 | |
| $76.19 | -1.51 | -1.9% | $77.81 | $78.04 | $76.03 | 345,800 | |
| $77.70 | +0.20 | +0.3% | $77.50 | $78.12 | $77.00 | 220,100 | |
| $77.50 | -1.25 | -1.6% | $78.44 | $78.70 | $77.02 | 243,600 | |
| $78.75 | -0.36 | -0.5% | $78.80 | $79.68 | $78.58 | 77,800 | |
| $79.11 | -0.09 | -0.1% | $79.06 | $79.74 | $78.25 | 124,900 | |
| $79.20 | +0.49 | +0.6% | $79.00 | $79.73 | $78.62 | 100,200 | |
| $78.71 | -0.62 | -0.8% | $79.04 | $79.85 | $78.70 | 147,400 | |
| $79.33 | +0.01 | 0.0% | $79.25 | $79.50 | $78.54 | 191,700 | |
| $79.32 | -0.67 | -0.8% | $80.00 | $80.39 | $79.01 | 131,500 | |
| $79.99 | +0.28 | +0.4% | $79.45 | $80.56 | $79.20 | 238,200 | |
| $79.71 | +0.13 | +0.2% | $79.53 | $80.09 | $79.35 | 96,300 | |
| $79.58 | -0.30 | -0.4% | $79.74 | $79.82 | $79.00 | 229,400 | |
| $79.88 | -0.80 | -1.0% | $80.48 | $80.80 | $79.58 | 243,800 | |
| $80.68 | +0.30 | +0.4% | $80.39 | $80.74 | $80.03 | 165,900 | |
| $80.38 | -0.87 | -1.1% | $80.96 | $81.24 | $79.55 | 341,700 | |
| $81.25 | +1.16 | +1.4% | $80.59 | $81.52 | $80.26 | 414,100 | |
| $80.09 | -0.61 | -0.8% | $80.95 | $81.26 | $80.05 | 337,100 | |
| $80.70 | -1.04 | -1.3% | $81.60 | $81.78 | $80.35 | 310,700 | |
| $81.74 | -0.53 | -0.6% | $82.35 | $83.00 | $81.25 | 328,600 | |
| $82.27 | -1.04 | -1.2% | $83.65 | $84.33 | $82.25 | 247,000 | |
| $83.31 | -0.38 | -0.5% | $83.64 | $83.64 | $82.00 | 330,600 | |
| $83.69 | +0.92 | +1.1% | $82.95 | $84.00 | $82.40 | 419,300 | |
| $82.77 | -1.03 | -1.2% | $84.15 | $84.93 | $82.61 | 345,000 | |
| $83.80 | +2.51 | +3.1% | $81.50 | $85.01 | $81.35 | 483,100 | |
| $81.29 | -13.55 | -14.3% | $86.00 | $87.00 | $80.24 | 1,406,100 | |
| $94.84 | -0.41 | -0.4% | $95.78 | $96.49 | $93.89 | 209,700 | |
| $95.25 | +2.54 | +2.7% | $92.76 | $95.40 | $92.76 | 353,900 | |
| $92.71 | -1.07 | -1.1% | $93.49 | $93.93 | $92.42 | 344,100 | |
| $93.78 | -0.50 | -0.5% | $93.78 | $94.51 | $93.29 | 190,700 | |
| $94.28 | +2.11 | +2.3% | $92.25 | $95.10 | $91.77 | 231,300 | |
| $92.17 | +1.14 | +1.3% | $91.09 | $93.38 | $91.07 | 162,800 | |
| $91.03 | +2.22 | +2.5% | $88.98 | $91.48 | $88.98 | 164,500 | |
| $88.81 | +0.11 | +0.1% | $88.71 | $89.48 | $88.26 | 64,800 | |
| $88.70 | -2.62 | -2.9% | $90.75 | $91.44 | $88.01 | 156,800 | |
| $91.32 | +0.87 | +1.0% | $90.21 | $91.49 | $90.21 | 154,400 | |
| $90.45 | -0.71 | -0.8% | $89.80 | $91.16 | $89.80 | 193,000 | |
| $91.16 | +1.23 | +1.4% | $89.98 | $91.36 | $89.94 | 181,100 |
- Ticker
- TSX:PBH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Premium Brands Holdings Corporation announces the appointment of new director - Rachael Vegas
Latest earnings call · May 7, 2026
Premium Brands Holdings (TSX:PBH) Q1 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Calls
Replays
Premium Brands Holdings (TSX:PBH) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 PM ET
Watch TranscriptPremium Brands Holdings (TSX:PBH) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 6:30 AM ET
Watch TranscriptPremium Brands Holdings (TSX:PBH) Q3 2025 Earnings Call
Mon, Nov 10, 2025 · 7:00 AM ET
Watch Transcript
Latest news
Premium Brands Holdings Corporation announces the appointment of new director - Rachael Vegas
Oct 15, 2026
Closed $71.48 (+0.1%) on Oct 15, 2026
Premium Brands Holdings Corporation announces approval of normal course issuer bid
Oct 14, 2026
Closed $71.43 (+0.6%) on Oct 14, 2026
Premium Brands Holdings Corporation announces intention to make normal course issuer bid
Oct 1, 2026
Closed $70.70 (+0.1%) on Oct 1, 2026
Premium Brands Holdings Corporation reports record second quarter sales, adjusted EBITDA and adjusted earnings and declares third quarter dividend
Aug 6, 2026
Closed $81.29 (-14.3%) on Aug 6, 2026
Premium Brands Holdings Corporation to release second quarter 2026 results
Jul 22, 2026
Closed $91.32 (+1.0%) on Jul 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 13, 2026
Premium Brands Holdings Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 20 in the last 12 months · 157 in all · newest Oct 15, 2026 · oldest 2009
- Calls
- 24 calls with a replay · 24 with a transcript · latest May 7, 2026
- Decks
- 46 decks · latest September 2026
Where Premium Brands Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PBH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PBH | Cboe Canada | Canada | CAD |
| OTC:PRBZF | OTC | United States | USD |
| Lang & Schwarz:A0X9K5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0X9K5 | LS Exchange | Germany | EUR |
| Dusseldorf:5P7 | Dusseldorf | Germany | EUR |
| Frankfurt:5P7 | Frankfurt | Germany | EUR |
| Munich:5P7 | Munich | Germany | EUR |
| BIVA:PBHN | BIVA | Mexico | MXN |
| BMV:PBHN | BMV | Mexico | MXN |
| OTC:PRBRY | OTC | United States | USD |
| Stuttgart:5P7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Premium Brands Holdings Corporation.