Stock listing
PSX:PMRS Premier Sugar Mills & Distillery Co. Ltd. Share Price
Follow Premier Sugar Mills & Distillery Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:PMRS
361.44 PKR 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 358.01 – 381.00 PKROct 20, 2026
- Volume
- 2 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:PMRS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 361.44 | 0.00 | 0.0% | 381.00 | 381.00 | 358.01 | 2 | |
| 361.44 | -7.03 | -1.9% | 360.00 | 398.80 | 356.10 | 115 | |
| 368.47 | 0.00 | 0.0% | 353.01 | 384.88 | 353.01 | 29 | |
| 368.47 | -10.76 | -2.8% | 379.50 | 385.88 | 352.10 | 119 | |
| 379.23 | +14.23 | +3.9% | 351.02 | 398.00 | 351.02 | 1,841 | |
| 365.00 | +23.69 | +6.9% | 344.01 | 365.00 | 344.01 | 227 | |
| 341.31 | -18.92 | -5.3% | 360.00 | 360.00 | 341.10 | 322 | |
| 360.23 | 0.00 | 0.0% | 365.00 | 365.00 | 360.23 | 4 | |
| 360.23 | 0.00 | 0.0% | 351.05 | 364.98 | 348.11 | 77 | |
| 360.23 | +4.99 | +1.4% | 355.24 | 375.00 | 341.01 | 190 | |
| 355.24 | 0.00 | 0.0% | 355.75 | 355.75 | 355.24 | 3 | |
| 355.24 | -16.41 | -4.4% | 371.65 | 397.00 | 336.40 | 743 | |
| 371.65 | +15.84 | +4.5% | 355.81 | 388.99 | 355.81 | 265 | |
| 355.81 | -16.30 | -4.4% | 372.11 | 380.00 | 351.06 | 234 | |
| 372.11 | +4.41 | +1.2% | 389.99 | 400.00 | 372.00 | 283 | |
| 367.70 | -27.34 | -6.9% | 376.02 | 395.80 | 355.54 | 3,334 | |
| 395.04 | 0.00 | 0.0% | 429.99 | 429.99 | 380.00 | 43 | |
| 395.04 | +0.53 | +0.1% | 396.00 | 396.00 | 391.23 | 82 | |
| 394.51 | -4.49 | -1.1% | 370.10 | 424.65 | 370.10 | 143 | |
| 399.00 | +1.50 | +0.4% | 371.01 | 399.00 | 358.00 | 2,347 | |
| 397.50 | +11.17 | +2.9% | 386.33 | 400.00 | 349.00 | 1,566 | |
| 386.33 | 0.00 | 0.0% | 390.02 | 400.00 | 386.33 | 42 | |
| 386.33 | 0.00 | 0.0% | 386.40 | 386.40 | 386.33 | 5 | |
| 386.33 | 0.00 | 0.0% | 370.00 | 386.33 | 370.00 | 15 | |
| 386.33 | 0.00 | 0.0% | 398.94 | 399.00 | 386.33 | 21 | |
| 386.33 | 0.00 | 0.0% | 388.40 | 390.00 | 386.33 | 29 | |
| 386.33 | 0.00 | 0.0% | 396.40 | 400.00 | 386.33 | 25 | |
| 386.33 | -25.93 | -6.3% | 422.00 | 435.00 | 385.00 | 914 | |
| 412.26 | 0.00 | 0.0% | 410.00 | 424.00 | 410.00 | 72 | |
| 412.26 | -13.71 | -3.2% | 447.91 | 447.91 | 385.00 | 529 | |
| 425.97 | +11.82 | +2.9% | 449.35 | 449.35 | 420.00 | 209 | |
| 414.15 | -14.85 | -3.5% | 395.00 | 457.97 | 395.00 | 324 | |
| 429.00 | 0.00 | 0.0% | 444.00 | 444.00 | 416.01 | 41 | |
| 429.00 | 0.00 | 0.0% | 415.10 | 429.00 | 415.10 | 31 | |
| 429.00 | -6.18 | -1.4% | 435.18 | 435.18 | 423.00 | 100 | |
| 435.18 | -31.15 | -6.7% | 440.03 | 482.98 | 420.00 | 3,193 | |
| 466.33 | +1.35 | +0.3% | 437.01 | 469.99 | 437.01 | 478 | |
| 464.98 | -4.83 | -1.0% | 460.00 | 473.99 | 452.00 | 2,093 | |
| 469.81 | 0.00 | 0.0% | 468.00 | 469.81 | 451.01 | 21 | |
| 469.81 | 0.00 | 0.0% | 450.01 | 479.99 | 430.01 | 51 | |
| 469.81 | +20.54 | +4.6% | 485.00 | 485.00 | 440.01 | 188 | |
| 449.27 | -8.47 | -1.9% | 450.00 | 457.00 | 445.60 | 218 | |
| 457.74 | -25.12 | -5.2% | 460.00 | 479.00 | 450.00 | 970 | |
| 482.86 | +7.33 | +1.5% | 496.95 | 496.95 | 460.07 | 1,152 | |
| 475.53 | -17.21 | -3.5% | 500.00 | 500.00 | 450.00 | 756 | |
| 492.74 | -20.75 | -4.0% | 500.00 | 509.98 | 490.00 | 2,150 | |
| 513.49 | +7.67 | +1.5% | 500.00 | 515.00 | 498.00 | 2,687 | |
| 505.82 | -2.22 | -0.4% | 500.00 | 514.95 | 495.00 | 1,343 | |
| 508.04 | +8.13 | +1.6% | 525.99 | 525.99 | 500.00 | 2,409 | |
| 499.91 | -0.76 | -0.2% | 540.00 | 540.00 | 480.03 | 1,514 | |
| 500.67 | +4.77 | +1.0% | 515.00 | 515.00 | 490.02 | 3,265 | |
| 495.90 | +14.43 | +3.0% | 481.56 | 505.00 | 481.55 | 1,396 | |
| 481.47 | +8.04 | +1.7% | 473.43 | 515.00 | 455.00 | 3,067 | |
| 473.43 | -25.61 | -5.1% | 499.00 | 513.95 | 449.14 | 8,748 | |
| 499.04 | -11.68 | -2.3% | 518.00 | 518.00 | 480.01 | 1,951 | |
| 510.72 | +10.18 | +2.0% | 500.54 | 523.00 | 457.00 | 1,605 | |
| 500.54 | -33.96 | -6.4% | 525.00 | 535.00 | 495.00 | 5,031 | |
| 534.50 | +28.71 | +5.7% | 550.00 | 556.37 | 505.80 | 2,837 | |
| 505.79 | -46.94 | -8.5% | 560.00 | 573.90 | 505.50 | 512 | |
| 552.73 | -6.16 | -1.1% | 558.00 | 575.00 | 503.05 | 1,717 | |
| 558.89 | +6.39 | +1.2% | 607.70 | 607.70 | 542.00 | 2,376 | |
| 552.50 | +50.23 | +10.0% | 530.00 | 552.50 | 503.00 | 3,156 | |
| 502.27 | -27.55 | -5.2% | 549.00 | 549.00 | 490.02 | 581 | |
| 529.82 | 0.00 | 0.0% | 524.00 | 529.82 | 512.00 | 12 |
- Ticker
- PSX:PMRS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jan 29, 2026
Premier Sugar Mills & Distillery: Financial results for the quarter ended
Latest news
Transmission of Quarterly Report for the Period Ended 30 June 2026 - 30/07/2026
Jul 30, 2026
Closed 510.72 (+2.0%) on Jul 30, 2026
Financial Results for the Quarter Ended June 30, 2026 - 29/07/2026
Jul 29, 2026
Closed 500.54 (-6.4%) on Jul 29, 2026
Unusual Movement in Price of Shares of the Company - 07/07/2026
Jul 7, 2026
Closed 788.54 (-0.4%) on Jul 7, 2026
Premier Sugar Mills & Distillery Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 16 in all · newest Jul 30, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Premier Sugar Mills & Distillery Co. Ltd.