Stock listing

Stockholm:PUBLI PPI Public Property Invest AB Aktie

Home listing (Stockholm) of PPI Public Property Invest AB

Follow PPI Public Property Invest AB into a list and get an email when it puts out news.

Share price · OMXSTO:PUBLI

17.27 SEK +0.41 (+2.4%)

Close on Oct 20, 2026

Past 3 months -11.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
16.51 – 17.32 SEKOct 20, 2026
Volume
735,705 sharesOct 20, 2026
Market cap
16.18B SEKAt the close on Oct 20, 2026 · price × 936.7M shares outstanding

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:PUBLI · Home17.27 SEK+0.41 (+2.4%)735,70516.5117.3216.5116.86Close on Oct 20, 2026
Oslo:PUBLI15.91 NOK-0.27 (-1.7%)145,57316.1616.2015.9116.18Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:PUBLI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.27+0.41+2.4%16.5117.3216.51735,705
16.86-0.14-0.8%17.1517.1516.83806,260
17.00+0.26+1.6%16.6117.1016.61748,620
16.74+0.17+1.0%16.9016.9016.61732,021
16.57+0.07+0.4%16.6516.7716.45843,268
16.50+0.30+1.9%16.2016.6616.20759,957
16.20-0.39-2.4%16.8016.8216.171,224,520
16.59+0.13+0.8%16.6016.6916.54933,222
16.46+0.27+1.7%16.4516.5716.091,059,300
16.19-0.05-0.3%16.2916.5116.131,345,321
16.24+0.25+1.6%15.9916.4615.991,379,902
15.99-0.24-1.5%16.1416.3615.961,391,691
16.23+0.11+0.7%16.1516.5116.111,535,706
16.12+0.02+0.1%16.0416.4315.952,250,115
16.10-0.27-1.6%16.3316.4116.052,159,368
16.37-0.21-1.3%16.3116.6016.302,447,720
16.58-1.21-6.8%17.7717.8616.503,542,143
17.79-0.31-1.7%18.1318.2417.731,365,332
18.10-0.21-1.1%18.2618.3918.101,366,586
18.31-0.31-1.7%18.8018.8018.231,600,669
18.62-0.29-1.5%18.8818.9318.371,310,134
18.91+0.48+2.6%18.4219.0618.402,222,546
18.43-0.30-1.6%18.6518.8718.273,576,844
18.73-0.04-0.2%18.8518.8518.591,116,008
18.77+0.18+1.0%18.4818.8518.481,020,801
18.59-0.04-0.2%18.6618.8118.531,266,452
18.63-0.30-1.6%19.0819.2118.573,111,268
18.93-0.27-1.4%19.2019.2418.93643,932
19.20+0.11+0.6%19.1819.6119.111,503,600
19.09-0.20-1.0%19.3319.4619.011,150,581
19.29+0.36+1.9%18.9319.4618.90826,448
18.93+0.07+0.4%18.9019.0718.771,579,249
18.86-0.28-1.5%19.0819.2318.79572,778
19.14+0.37+2.0%18.7119.2818.71765,065
18.77-0.06-0.3%18.8419.1318.591,674,317
18.83+0.05+0.3%18.6519.1018.65588,803
18.78+0.25+1.3%18.7718.8918.613,943,480
18.53+0.17+0.9%18.3018.6518.231,056,336
18.36+0.14+0.8%18.2318.4218.14759,855
18.22-0.73-3.9%18.9918.9918.21768,115
18.95-0.10-0.5%19.1319.2418.85334,106
19.05-0.05-0.3%19.1019.1218.78366,702
19.10+0.28+1.5%18.8119.3218.78402,210
18.82-0.02-0.1%18.8019.0218.71296,274
18.84+0.18+1.0%18.7118.9518.63259,176
18.66+0.19+1.0%18.5018.8318.46299,991
18.47-0.34-1.8%18.8518.8718.47308,577
18.81-0.30-1.6%19.0719.0718.62600,641
19.11+0.48+2.6%18.6119.1618.481,049,295
18.63+0.12+0.6%18.5118.8018.49355,290
18.51+0.02+0.1%18.5518.7318.261,159,969
18.49-0.26-1.4%18.7918.9018.42290,563
18.75-0.20-1.1%18.9819.0618.71643,859
18.95+0.15+0.8%18.8119.0718.80266,263
18.80-0.15-0.8%19.0219.1218.64471,646
18.95-0.15-0.8%19.1019.1618.81541,887
19.10-0.07-0.4%19.3619.3618.92375,351
19.17-0.15-0.8%19.3119.6019.15385,148
19.32+0.32+1.7%19.1219.5519.02376,320
19.00-0.44-2.3%19.4919.5118.69551,146
19.44-0.30-1.5%19.6719.9519.20406,589
19.74-0.09-0.5%19.9019.9819.68168,463
19.83+0.34+1.7%19.5519.8319.41245,461
19.49-0.19-1.0%19.7719.7819.45342,506
19.68+0.27+1.4%19.3719.8519.31307,712
19.41-0.27-1.4%19.6819.7519.35300,320
19.68-0.21-1.1%20.0020.1619.67713,722
Ticker
Stockholm:PUBLI
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Notice of Extraordinary General Meeting in PPI Public Property Invest AB (publ)

Sep 29, 2026

Closed 16.37 (-1.3%) on Sep 29, 2026

Ex dividend SEK 0.25 today

Sep 29, 2026

Closed 16.37 (-1.3%) on Sep 29, 2026

PPI intends to submit two separate and independent offers to the shareholders of Origa Care AB and One Publicus Fastighets AB

Sep 29, 2026

Closed 16.37 (-1.3%) on Sep 29, 2026

PPI Public Property Invest: PPI Public Property Invest AB (publ) announces a public offer to the shareholders of preservium property ab

Sep 29, 2026

Closed 16.37 (-1.3%) on Sep 29, 2026

PPI Public Property Invest: PPI has entered into agreements to acquire social infrastructure properties with a total agreed property value of SEK 1.35 billion and will convene an Extraordinary General Meeting

Sep 21, 2026

Closed 18.91 (+2.6%) on Sep 21, 2026

PPI Public Property Invest AB: Transactions carried out under the share buy-back program

Sep 8, 2026

Closed 19.29 (+1.9%) on Sep 8, 2026

The Board of Directors of PPI Public Property Invest AB (publ) has resolved to initiate a share buyback program

Aug 30, 2026

Closed 18.78 (+1.3%) on Aug 31, 2026

Invitation to the presentation of PPI's interim report for January-June 2026

Jul 10, 2026

Closed 19.84 (-3.4%) on Jul 10, 2026

PPI acquires care property in Tampere, Finland

Jun 29, 2026

Bulletin from the Extraordinary General Meeting in PPI Public Property Invest AB (publ)

Jun 26, 2026

All PPI Public Property Invest AB news

Decks

PPI Public Property Invest AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
13 in the last 12 months · 13 in all · newest Sep 29, 2026 · oldest 2026
Decks
1 deck · latest May 2026

Where PPI Public Property Invest AB is listed

ListingExchangeCountryCurrency
Stockholm:PUBLI · Home listing · This pageStockholmSwedenSEK
Oslo:PUBLIOsloNorwayNOK
LS Exchange:A42C0TLS ExchangeGermanyEUR
Frankfurt:Y8RFrankfurtGermanyEUR
Lang & Schwarz:A42C0TLang & SchwarzGermanyEUR
Stuttgart:Y8RStuttgartGermanyEUR
Turquoise:PUBLISTurquoiseUnited KingdomSEK
Stockholm:PUBLIOStockholmSwedenNOK

Log in to ask 6ix AI your own questions about PPI Public Property Invest AB.