Stock listing

GPW:PKO PKO Bank Polski SA Akcje

Home listing (GPW) of PKO Bank Polski SA

Follow PKO Bank Polski SA into a list and get an email when it puts out news.

Share price · GPW:PKO

112.40 PLN -3.70 (-3.2%)

Close on Oct 22, 2026

Past 3 months +6.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 112.04 – 115.30 PLNOct 22, 2026
Volume: 2.83M sharesOct 22, 2026
Market cap: 140.5B PLNAt the close on Oct 22, 2026 · price × 1.25B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:PKO · Home	112.40 PLN	-3.70 (-3.2%)	2,832,148	115.30	115.30	112.04	116.10	Close on Oct 22, 2026
OTC:PSZKY	$28.73 USD	-1.085 (-3.6%)	12,193	$29.06	$29.38	$28.58	$29.82	Close on Oct 22, 2026
OTC:PSZKF	$27.55 USD	-0.14 (-0.5%)	14,819	$27.55	$27.55	$27.55	$27.69	Close on Oct 22, 2026
Frankfurt:P9O	€26.26 EUR	+0.775 (+3.0%)	84	€26.03	€26.26	€26.03	€25.49	Close on Oct 22, 2026
Stuttgart:P9O	€25.25 EUR	-0.92 (-3.5%)	—	€26.09	€26.18	€25.21	€26.17	Close on Oct 22, 2026
Munich:P9O	€25.88 EUR	+0.025 (+0.1%)	—	€25.88	€25.88	€25.88	€25.86	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:PKO · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	112.40	-3.70	-3.2%	115.30	115.30	112.04	2,832,148
Wed, Oct 21	116.10	+2.38	+2.1%	113.56	116.10	112.40	2,482,023
Tue, Oct 20	113.72	-0.68	-0.6%	114.50	114.74	110.36	3,845,831
Mon, Oct 19	114.40	-2.96	-2.5%	117.00	117.00	114.14	1,964,981
Fri, Oct 16	117.36	+1.52	+1.3%	116.60	117.36	115.34	1,728,068
Thu, Oct 15	115.84	+0.66	+0.6%	114.60	116.18	113.40	2,801,040
Wed, Oct 14	115.18	-1.44	-1.2%	116.80	117.10	114.60	2,282,485
Tue, Oct 13	116.62	+0.28	+0.2%	116.70	116.98	115.50	2,235,764
Mon, Oct 12	116.34	+2.40	+2.1%	114.62	116.36	114.60	2,361,623
Fri, Oct 9	113.94	-0.98	-0.9%	116.00	116.62	113.02	6,205,703
Thu, Oct 8	114.92	-3.96	-3.3%	118.00	118.28	114.92	4,183,503
Wed, Oct 7	118.88	-4.02	-3.3%	122.50	123.08	118.30	3,166,524
Tue, Oct 6	122.90	+3.20	+2.7%	121.00	123.12	120.26	2,193,326
Mon, Oct 5	119.70	+1.46	+1.2%	118.90	119.94	116.30	2,070,573
Fri, Oct 2	118.24	-1.44	-1.2%	120.14	121.02	116.94	3,675,071
Thu, Oct 1	119.68	-4.32	-3.5%	123.40	124.00	119.56	5,344,443
Wed, Sep 30	124.00	+0.62	+0.5%	123.68	125.58	123.22	3,533,388
Tue, Sep 29	123.38	-0.98	-0.8%	124.90	125.16	122.36	3,482,969
Mon, Sep 28	124.36	-0.18	-0.1%	124.90	125.42	124.10	2,200,097
Fri, Sep 25	124.54	+0.08	+0.1%	124.50	125.54	124.00	2,109,954
Thu, Sep 24	124.46	+1.26	+1.0%	122.70	124.56	121.60	1,527,738
Wed, Sep 23	123.20	0.00	0.0%	123.56	124.54	122.34	2,027,789
Tue, Sep 22	123.20	+0.10	+0.1%	123.40	124.26	122.10	3,021,348
Mon, Sep 21	123.10	+3.26	+2.7%	120.08	123.10	120.00	1,242,007
Fri, Sep 18	119.84	-0.20	-0.2%	120.78	120.90	118.50	6,120,356
Thu, Sep 17	120.04	-0.38	-0.3%	121.00	122.32	120.04	1,989,817
Wed, Sep 16	120.42	+0.12	+0.1%	120.68	120.84	119.34	2,983,158
Tue, Sep 15	120.30	+0.36	+0.3%	120.20	120.74	118.16	3,162,023
Mon, Sep 14	119.94	-0.58	-0.5%	120.00	121.34	119.50	1,976,846
Fri, Sep 11	120.52	+1.08	+0.9%	119.40	120.98	118.96	2,089,155
Thu, Sep 10	119.44	+1.12	+0.9%	118.50	120.00	118.44	4,318,401
Wed, Sep 9	118.32	+0.40	+0.3%	117.62	118.96	116.90	3,934,022
Tue, Sep 8	117.92	+1.02	+0.9%	116.60	117.92	115.32	1,814,109
Mon, Sep 7	116.90	0.00	0.0%	116.90	117.24	116.14	1,105,969
Fri, Sep 4	116.90	+2.12	+1.8%	115.00	117.18	114.80	1,963,600
Thu, Sep 3	114.78	+0.54	+0.5%	114.10	115.00	112.30	1,557,625
Wed, Sep 2	114.24	+0.54	+0.5%	113.06	114.50	112.12	1,593,154
Tue, Sep 1	113.70	-0.26	-0.2%	113.72	114.28	111.72	1,677,539
Mon, Aug 31	113.96	+0.46	+0.4%	113.30	115.00	112.78	2,694,154
Fri, Aug 28	113.50	+1.16	+1.0%	113.36	113.80	111.82	1,616,439
Thu, Aug 27	112.34	-3.44	-3.0%	116.50	116.66	112.22	2,029,390
Wed, Aug 26	115.78	+2.26	+2.0%	114.00	116.20	113.20	2,030,192
Tue, Aug 25	113.52	+0.38	+0.3%	113.80	114.64	113.30	1,041,881
Mon, Aug 24	113.14	-0.82	-0.7%	113.94	113.96	112.24	1,921,088
Fri, Aug 21	113.96	+0.26	+0.2%	114.00	115.38	113.90	2,121,825
Thu, Aug 20	113.70	-1.30	-1.1%	115.00	115.00	113.10	2,270,308
Wed, Aug 19	115.00	+5.14	+4.7%	110.36	115.30	109.24	4,208,760
Tue, Aug 18	109.86	-1.56	-1.4%	110.70	111.40	109.86	1,524,586
Mon, Aug 17	111.42	+0.34	+0.3%	111.48	111.74	110.00	1,773,315
Fri, Aug 14	111.08	+1.66	+1.5%	109.98	111.60	109.52	2,013,080
Thu, Aug 13	109.42	-0.40	-0.4%	110.00	112.20	109.42	3,478,402
Wed, Aug 12	109.82	+0.78	+0.7%	109.10	109.82	108.58	1,360,151
Tue, Aug 11	109.04	-1.06	-1.0%	110.00	110.86	109.04	2,569,518
Mon, Aug 10	110.10	+1.10	+1.0%	108.70	110.50	107.56	1,907,017
Fri, Aug 7	109.00	-0.66	-0.6%	109.70	109.90	108.30	1,482,288
Thu, Aug 6	109.66	+1.24	+1.1%	108.70	110.10	108.20	1,832,495
Wed, Aug 5	108.42	-0.60	-0.6%	109.44	109.66	107.24	2,073,350
Tue, Aug 4	109.02	-3.48	-3.1%	107.54	109.40	105.90	3,251,634
Mon, Aug 3	112.50	+0.58	+0.5%	113.00	114.16	112.20	3,149,954
Fri, Jul 31	111.92	-1.52	-1.3%	113.90	114.10	111.44	3,659,071
Thu, Jul 30	113.44	+3.58	+3.3%	109.52	113.50	108.88	3,588,643
Wed, Jul 29	109.86	-0.10	-0.1%	110.50	110.82	109.44	2,387,709
Tue, Jul 28	109.96	+1.96	+1.8%	108.70	110.44	108.12	4,030,308
Mon, Jul 27	108.00	+1.42	+1.3%	107.78	109.10	106.70	2,511,960
Fri, Jul 24	106.58	-0.64	-0.6%	107.38	108.88	106.18	2,320,749
Thu, Jul 23	107.22	-1.30	-1.2%	108.44	108.68	106.50	2,977,683
Wed, Jul 22	108.52	-0.36	-0.3%	109.06	109.10	107.60	3,336,821

Ticker: GPW:PKO
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: GPW
Currency: PLN

Latest news

The Frankfurt am Main PKO BP branch connecting the Polish and German markets celebrates its 10th Anniversary

Sep 24, 2025

Successful launch of PKO Bank Polski's foreign corporate branch in Romania - first transaction on the Romanian market

Apr 1, 2025

Ograniczenia w realizacji przelewów zagranicznych. Restrictions in foreign currency transfers.

Apr 22, 2022

Are you ordering transfer to new recipient? We will ask you for additional confirmation

Mar 15, 2022

Lista towarów bazowych, cen referencyjnych i minimalnych nominałów dla towarowych transakcji pochodnych w PKO Banku Polskim

Mar 8, 2022

Currency exchange service for companies in the mobile app

Feb 28, 2022

Google Pay for corporate cards

Feb 17, 2022

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna: Transfer execution on 24 and 31 December in iPKO biznes

Dec 17, 2021

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna: Change of the Tariff of commissions and fees at PKO Bank Polski for corporate customers

Nov 29, 2021

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna: One card to a multi-currency account

Oct 25, 2021

All PKO Bank Polski SA news

Decks

H1 2024 Earnings Presentation
Earnings · 51 slides · Aug 22, 2024
FY2005 Earnings Presentation
Earnings · 46 slides · 2006

PKO Bank Polski SA on 6ix

Sector: Financials
Industry: Banks
News releases: 22 in all · newest Sep 24, 2025 · oldest 2019
Decks: 2 decks · latest Aug 22, 2024

Where PKO Bank Polski SA is listed

Listing	Exchange	Country	Currency
GPW:PKO · Home listing · This page	GPW	Poland	PLN
PSECZ:PKO	PSECZ	Czechia	CZK
OTC:PSZKY	OTC	United States	USD
gettex:P9O	gettex	Germany	EUR
OTC:PSZKF	OTC	United States	USD
LS Exchange:A0DLEV	LS Exchange	Germany	EUR
Frankfurt:P9O	Frankfurt	Germany	EUR
Lang & Schwarz:A0DLEV	Lang & Schwarz	Germany	EUR
LSIN:0FMO	LSIN	United Kingdom	PLN
Turquoise:PKOW	Turquoise	United Kingdom	PLN
Dusseldorf:P9O	Dusseldorf	Germany	EUR
Stuttgart:P9O	Stuttgart	Germany	EUR
Hanover:P9O	Hanover	Germany	EUR
Munich:P9O	Munich	Germany	EUR
Hamburg:P9O	Hamburg	Germany	EUR