Stock listing

HKEX:1238 Powerlong Real Estate Holdings Ltd. (寶龍地產) 股價

Home listing (HKEX) of Powerlong Real Estate Holdings Ltd.

Follow Powerlong Real Estate Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1238

$0.173 HKD -0.001 (-0.6%)

Close on Oct 20, 2026

Past year -38.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.164 – $0.175 HKDOct 20, 2026
Volume: 193,000 sharesOct 20, 2026
Market cap: $716.3M HKDAt the close on Oct 20, 2026 · price × 4.14B shares outstanding
52-week range: $0.151 – $0.300 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1238 · Home	$0.173 HKD	-0.001 (-0.6%)	193,000	$0.168	$0.175	$0.164	$0.174	Close on Oct 20, 2026
Frankfurt:PW5	€0.018 EUR	-0.001 (-2.7%)	—	€0.018	€0.018	€0.018	€0.019	Close on Oct 20, 2026
Munich:PW5	€0.021 EUR	0.000 (0.0%)	—	€0.021	€0.021	€0.021	€0.021	Close on Oct 20, 2026
Stuttgart:PW5	€0.019 EUR	+0.001 (+5.6%)	—	€0.019	€0.019	€0.019	€0.018	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1238 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.173	-0.001	-0.6%	$0.168	$0.175	$0.164	193,000
Fri, Oct 16	$0.174	+0.006	+3.6%	$0.168	$0.175	$0.164	193,000
Thu, Oct 15	$0.168	-0.008	-4.5%	$0.177	$0.177	$0.161	1,002,000
Wed, Oct 14	$0.176	-0.002	-1.1%	$0.179	$0.179	$0.168	176,000
Tue, Oct 13	$0.178	-0.002	-1.1%	$0.175	$0.180	$0.175	734,000
Mon, Oct 12	$0.180	+0.001	+0.6%	$0.181	$0.181	$0.170	1,289,300
Fri, Oct 9	$0.179	+0.004	+2.3%	$0.182	$0.182	$0.171	487,000
Thu, Oct 8	$0.175	+0.004	+2.3%	$0.180	$0.180	$0.164	725,000
Wed, Oct 7	$0.171	-0.001	-0.6%	$0.162	$0.171	$0.162	651,000
Tue, Oct 6	$0.172	-0.001	-0.6%	$0.173	$0.173	$0.164	484,000
Mon, Oct 5	$0.173	+0.004	+2.4%	$0.174	$0.174	$0.162	270,000
Fri, Oct 2	$0.169	-0.004	-2.3%	$0.174	$0.174	$0.169	300,000
Wed, Sep 30	$0.173	0.000	0.0%	$0.181	$0.181	$0.166	2,225,000
Tue, Sep 29	$0.173	+0.005	+3.0%	$0.168	$0.176	$0.157	1,350,000
Mon, Sep 28	$0.168	-0.011	-6.1%	$0.181	$0.181	$0.160	482,000
Fri, Sep 25	$0.179	+0.002	+1.1%	$0.187	$0.187	$0.161	51,000
Thu, Sep 24	$0.177	+0.013	+7.9%	$0.167	$0.178	$0.159	262,000
Wed, Sep 23	$0.164	-0.001	-0.6%	$0.164	$0.168	$0.156	132,000
Tue, Sep 22	$0.165	-0.003	-1.8%	$0.165	$0.168	$0.157	914,000
Mon, Sep 21	$0.168	+0.002	+1.2%	$0.165	$0.168	$0.163	327,000
Fri, Sep 18	$0.166	+0.002	+1.2%	$0.168	$0.168	$0.153	549,000
Thu, Sep 17	$0.164	-0.001	-0.6%	$0.165	$0.165	$0.153	58,000
Wed, Sep 16	$0.165	0.000	0.0%	$0.166	$0.166	$0.152	471,000
Tue, Sep 15	$0.165	+0.002	+1.2%	$0.165	$0.166	$0.159	347,000
Mon, Sep 14	$0.163	+0.002	+1.2%	$0.151	$0.164	$0.151	510,000
Fri, Sep 11	$0.161	0.000	0.0%	$0.161	$0.161	$0.160	185,000
Thu, Sep 10	$0.161	+0.001	+0.6%	$0.161	$0.161	$0.160	84,000
Wed, Sep 9	$0.160	-0.001	-0.6%	$0.156	$0.161	$0.152	929,000
Tue, Sep 8	$0.161	-0.003	-1.8%	$0.166	$0.166	$0.158	1,975,000
Mon, Sep 7	$0.164	-0.012	-6.8%	$0.172	$0.178	$0.162	3,583,000
Fri, Sep 4	$0.176	-0.003	-1.7%	$0.179	$0.179	$0.172	783,000
Thu, Sep 3	$0.179	0.000	0.0%	$0.179	$0.182	$0.176	848,000
Wed, Sep 2	$0.179	-0.001	-0.6%	$0.180	$0.182	$0.176	182,000
Tue, Sep 1	$0.180	-0.009	-4.8%	$0.190	$0.190	$0.174	1,094,000
Mon, Aug 31	$0.189	+0.007	+3.8%	$0.200	$0.200	$0.176	1,095,000
Fri, Aug 28	$0.182	+0.002	+1.1%	$0.179	$0.182	$0.176	545,000
Thu, Aug 27	$0.180	-0.002	-1.1%	$0.181	$0.181	$0.180	222,000
Wed, Aug 26	$0.182	+0.001	+0.6%	$0.181	$0.182	$0.174	97,000
Tue, Aug 25	$0.181	-0.002	-1.1%	$0.184	$0.184	$0.176	1,466,000
Mon, Aug 24	$0.183	-0.005	-2.7%	$0.187	$0.188	$0.178	1,740,000
Fri, Aug 21	$0.188	-0.002	-1.1%	$0.190	$0.190	$0.182	434,000
Thu, Aug 20	$0.190	0.000	0.0%	$0.190	$0.190	$0.186	748,000
Wed, Aug 19	$0.190	+0.005	+2.7%	$0.186	$0.199	$0.186	1,492,000
Tue, Aug 18	$0.185	-0.001	-0.5%	$0.185	$0.186	$0.180	59,000
Mon, Aug 17	$0.186	+0.001	+0.5%	$0.185	$0.186	$0.180	59,000
Fri, Aug 14	$0.185	0.000	0.0%	$0.186	$0.186	$0.180	15,000
Thu, Aug 13	$0.185	+0.005	+2.8%	$0.180	$0.185	$0.180	1,139,000
Wed, Aug 12	$0.180	-0.003	-1.6%	$0.180	$0.182	$0.177	593,000
Tue, Aug 11	$0.183	0.000	0.0%	$0.182	$0.183	$0.181	1,033,000
Mon, Aug 10	$0.183	0.000	0.0%	$0.181	$0.183	$0.178	1,091,000
Fri, Aug 7	$0.183	+0.001	+0.5%	$0.181	$0.183	$0.180	1,156,000
Thu, Aug 6	$0.182	0.000	0.0%	$0.180	$0.182	$0.180	3,000
Wed, Aug 5	$0.182	0.000	0.0%	$0.181	$0.182	$0.175	84,000
Tue, Aug 4	$0.182	-0.001	-0.5%	$0.183	$0.183	$0.175	131,000
Mon, Aug 3	$0.183	0.000	0.0%	$0.179	$0.183	$0.175	636,000
Fri, Jul 31	$0.183	-0.005	-2.7%	$0.186	$0.186	$0.179	685,000
Thu, Jul 30	$0.188	0.000	0.0%	$0.185	$0.188	$0.183	180,000
Wed, Jul 29	$0.188	-0.002	-1.1%	$0.186	$0.190	$0.182	238,000
Tue, Jul 28	$0.190	0.000	0.0%	$0.190	$0.190	$0.185	59,000
Mon, Jul 27	$0.190	-0.005	-2.6%	$0.185	$0.195	$0.181	692,000
Fri, Jul 24	$0.195	-0.004	-2.0%	$0.193	$0.198	$0.185	231,000
Thu, Jul 23	$0.199	-0.001	-0.5%	$0.199	$0.209	$0.193	928,000
Wed, Jul 22	$0.200	0.000	0.0%	$0.199	$0.210	$0.194	976,000
Tue, Jul 21	$0.200	-0.003	-1.5%	$0.193	$0.200	$0.193	20,000
Mon, Jul 20	$0.203	-0.002	-1.0%	$0.205	$0.205	$0.193	174,000

Ticker: HKEX:1238
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 8, 2026
Unaudited operating statistics for September 2026

Latest news

Unaudited operating statistics for September 2026

Oct 8, 2026

Closed $0.179 (+2.3%) on Oct 9, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026

Oct 2, 2026

Closed $0.173 (+2.4%) on Oct 5, 2026

2026 Interim report

Sep 29, 2026

Closed $0.173 (0.0%) on Sep 30, 2026

Update on the holistic solution extension of the longstop date

Sep 25, 2026

Closed $0.168 (-6.1%) on Sep 28, 2026

Voluntary announcement inclusion in msci china index

May 13, 2021

Issuance of US$200,000,000 4.9% senior notes due 2026

May 7, 2021

Issuance of additional US$150,000,000 6.25% senior notes due 2024 (to be consolidated and form a single series with the US$200,000,000 6.25% senior notes due 2024)

Sep 23, 2020

2020 Interim report

Sep 9, 2020

Changes in (1) company secretary; (2) authorised representative under the listing rules; (3) process agent; and (4) authorized representative under the companies ordinance

Aug 28, 2020

Issuance of US$200,000,000 6.25% Senior Notes Due 2024

Aug 3, 2020

All Powerlong Real Estate Holdings Ltd. news

Powerlong Real Estate Holdings Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 4 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2019

Where Powerlong Real Estate Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1238 寶龍地產 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0YBL8	LS Exchange	Germany	EUR
gettex:PW5	gettex	Germany	EUR
Frankfurt:PW5	Frankfurt	Germany	EUR
Lang & Schwarz:A0YBL8	Lang & Schwarz	Germany	EUR
Munich:PW5	Munich	Germany	EUR
Stuttgart:PW5	Stuttgart	Germany	EUR