Stock listing
Cboe Canada:SUNN PowerBank Corporation Stock
Home listing (Cboe Canada) of PowerBank Corporation
Follow PowerBank Corporation into a list and get an email when it puts out news.
Share price · Cboe Canada: SUNN
$0.195 CAD -0.050 (-20.4%)
Close on Nov 5, 2026
- Day range
- $0.195 – $0.200 CADNov 5, 2026
- Volume
- 2,200 sharesNov 5, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- Traded on an average day
- $4,947 CADMedian day 5,263 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:SUNN · Home | $0.195 CAD | -0.050 (-20.4%) | 2,200 | $0.200 | $0.200 | $0.195 | $0.245 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · Cboe Canada: SUNN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | -0.050 | -20.4% | $0.200 | $0.200 | $0.195 | 2,200 | |
| $0.245 | +0.025 | +11.4% | $0.270 | $0.270 | $0.245 | 4,546 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.220 | $0.220 | 4,685 | |
| $0.230 | +0.010 | +4.5% | $0.190 | $0.230 | $0.185 | 2,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.190 | 48,989 | |
| $0.220 | +0.020 | +10.0% | $0.220 | $0.220 | $0.220 | 13,000 | |
| $0.200 | -0.020 | -9.1% | $0.220 | $0.225 | $0.200 | 58,078 | |
| $0.220 | -0.040 | -15.4% | $0.260 | $0.260 | $0.210 | 29,110 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.285 | $0.250 | 20,055 | |
| $0.270 | -0.025 | -8.5% | $0.290 | $0.290 | $0.270 | 535 | |
| $0.295 | +0.025 | +9.3% | $0.260 | $0.295 | $0.250 | 4,162 | |
| $0.270 | -0.015 | -5.3% | $0.280 | $0.280 | $0.270 | 5,321 | |
| $0.285 | +0.005 | +1.8% | $0.320 | $0.320 | $0.285 | 2,211 | |
| $0.280 | -0.010 | -3.4% | $0.280 | $0.280 | $0.280 | 2,009 | |
| $0.290 | +0.025 | +9.4% | $0.270 | $0.290 | $0.260 | 59,341 | |
| $0.265 | -0.035 | -11.7% | $0.270 | $0.310 | $0.265 | 39,694 | |
| $0.300 | -0.040 | -11.8% | $0.300 | $0.300 | $0.300 | 9,049 | |
| $0.340 | -0.040 | -10.5% | $0.255 | $0.420 | $0.255 | 2,996 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | +0.020 | +5.6% | $0.360 | $0.380 | $0.360 | 500 | |
| $0.360 | +0.020 | +5.9% | $0.360 | $0.360 | $0.360 | 592 | |
| $0.340 | -0.090 | -20.9% | $0.360 | $0.410 | $0.300 | 12,135 | |
| $0.430 | +0.010 | +2.4% | $0.380 | $0.430 | $0.360 | 3,215 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | +0.025 | +6.3% | $0.380 | $0.420 | $0.365 | 26,240 | |
| $0.395 | +0.005 | +1.3% | $0.360 | $0.415 | $0.360 | 17,833 | |
| $0.390 | 0.000 | 0.0% | $0.360 | $0.390 | $0.360 | 4,231 | |
| $0.390 | +0.030 | +8.3% | $0.370 | $0.390 | $0.340 | 7,533 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.380 | $0.390 | $0.360 | 8,310 | |
| $0.360 | -0.085 | -19.1% | $0.400 | $0.450 | $0.360 | 15,104 | |
| $0.445 | +0.030 | +7.2% | $0.420 | $0.445 | $0.420 | 16,150 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | +0.045 | +12.2% | $0.390 | $0.415 | $0.390 | 744 | |
| $0.370 | +0.010 | +2.8% | $0.370 | $0.390 | $0.370 | 4,704 | |
| $0.360 | -0.080 | -18.2% | $0.420 | $0.430 | $0.360 | 101,531 | |
| $0.440 | -0.030 | -6.4% | $0.470 | $0.540 | $0.440 | 14,075 | |
| $0.470 | -0.025 | -5.1% | $0.490 | $0.620 | $0.470 | 11,000 | |
| $0.495 | -0.035 | -6.6% | $0.520 | $0.520 | $0.495 | 8,135 | |
| $0.530 | -0.090 | -14.5% | $0.520 | $0.530 | $0.500 | 15,879 | |
| $0.620 | +0.080 | +14.8% | $0.530 | $0.620 | $0.520 | 6,500 | |
| $0.540 | +0.010 | +1.9% | $0.540 | $0.540 | $0.520 | 19,842 | |
| $0.530 | -0.040 | -7.0% | $0.550 | $0.600 | $0.530 | 46,798 | |
| $0.570 | 0.000 | 0.0% | $0.590 | $0.590 | $0.570 | 7,500 | |
| $0.570 | -0.060 | -9.5% | $0.600 | $0.700 | $0.570 | 15,535 | |
| $0.630 | 0.000 | 0.0% | $0.600 | $0.630 | $0.600 | 12,519 | |
| $0.630 | +0.020 | +3.3% | $0.600 | $0.630 | $0.600 | 3,581 | |
| $0.610 | -0.020 | -3.2% | $0.660 | $0.660 | $0.610 | 1,548 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.630 | 0 | |
| $0.630 | -0.030 | -4.5% | $0.660 | $0.690 | $0.630 | 11,006 | |
| $0.660 | -0.020 | -2.9% | $0.670 | $0.670 | $0.660 | 1,160 | |
| $0.680 | +0.010 | +1.5% | $0.680 | $0.690 | $0.640 | 47,370 | |
| $0.670 | -0.030 | -4.3% | $0.700 | $0.700 | $0.670 | 12,158 | |
| $0.700 | +0.090 | +14.8% | $0.620 | $0.700 | $0.620 | 1,031 | |
| $0.610 | -0.020 | -3.2% | $0.650 | $0.650 | $0.610 | 2,318 | |
| $0.630 | -0.020 | -3.1% | $0.630 | $0.640 | $0.630 | 7,248 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.640 | 2,617 | |
| $0.650 | +0.010 | +1.6% | $0.640 | $0.650 | $0.640 | 3,140 | |
| $0.640 | -0.060 | -8.6% | $0.630 | $0.640 | $0.610 | 5,393 | |
| $0.700 | 0.000 | 0.0% | $0.640 | $0.700 | $0.630 | 2,888 | |
| $0.700 | 0.000 | 0.0% | $0.780 | $0.780 | $0.600 | 5,204 | |
| $0.700 | -0.010 | -1.4% | $0.690 | $0.700 | $0.690 | 1,578 | |
| $0.710 | -0.060 | -7.8% | $0.700 | $0.710 | $0.700 | 1,738 | |
| $0.770 | -0.070 | -8.3% | $0.770 | $0.770 | $0.770 | 1,023 |
- Ticker
- Cboe Canada:SUNN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
PowerBank Announces Results of Annual General Meeting
Latest earnings call · Sep 29, 2026
PowerBank (Cboe Canada: SUNN) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 31, 2026
Investor Presentation (2026)
Investor deck · 22 slides
Calls
Replays
PowerBank (Cboe Canada: SUNN) Q4 2025 Earnings Call
Tue, Sep 29, 2026 · 4:30 PM ET
Watch TranscriptPowerBank (Cboe Canada: SUNN) Q3 2026 Earnings Call
Tue, May 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
PowerBank Announces Results of Annual General Meeting
Oct 30, 2026
Closed $0.23 (+4.5%) on Nov 2, 2026
PowerBank Announces $841,555 USD NYSERDA Incentive for 3.1 MW Community Solar Project in Buffalo, New York
Jun 3, 2026
Closed $1.53 (-23.0%) on Jun 3, 2026
Financings
At-the-market programme of common shares
Jun 5, 2025
Announced: up to US$15M · H.C. Wainwright & Co., LLC +2
Dealers: H.C. Wainwright & Co., LLC, Research Capital Corporation, Research Capital USA Inc.
Use of proceeds: Business objectives and general corporate purposes, including operations, working capital, repaying debt, capital programs and potential acquisitions
Strategic investment of non-convertible preferred equity interests in New HoldCo
May 6, 2025
Announced: up to US$100M
Buyers: CIM Group (non-convertible preferred equity interests in New HoldCo, up to US$100 million)
Use of proceeds: Project financing for a portfolio of 97 MW of solar power projects in the United States
Decks
Investor Presentation (2026)
Investor deck · 22 slides · Aug 31, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · May 19, 2026
Investor Presentation (2026)
Investor deck · 22 slides · 2026
Investor Presentation (August 2025)
Investor deck · 18 slides · August 2025
PowerBank Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 41 in the last 12 months · 76 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 29, 2026
- Decks
- 4 decks · latest Aug 31, 2026
Where PowerBank Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:SUNN · Home listing · This page | Cboe Canada | Canada | CAD |
| NASDAQ:SUUN | NASDAQ | United States | USD |
| gettex:103 | gettex | Germany | EUR |
| LS Exchange:A41C55 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41C55 | Lang & Schwarz | Germany | EUR |
| Tradegate:103 | Tradegate | Germany | EUR |
| Frankfurt:103 | Frankfurt | Germany | EUR |
| BOATS:SUUN | BOATS | United States | USD |
| Dusseldorf:103 | Dusseldorf | Germany | EUR |
| Hamburg:103 | Hamburg | Germany | EUR |
| Munich:103 | Munich | Germany | EUR |
| Stuttgart:103 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PowerBank Corporation.