Stock listing

LSE:PWR Power Probe PLC Share Price

Follow Power Probe PLC into a list and get an email when it puts out news.

Share price · LSE:PWR

55.50p GBX (pence) -0.50 (-0.9%)

Close on Oct 30, 2026

This year -35.5% · daily closes, Dec 11, 2025 – Oct 30, 2026, adjusted for splits
Day range
55.00p – 56.99p GBX (pence)Oct 30, 2026
Volume
303 sharesOct 30, 2026
Market cap
£40.79M GBPAt the close on Oct 30, 2026 · price × 73.50M shares outstanding
Traded on an average day
£18,284 GBPMedian day 16,529 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Power Probe PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PWR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
55.50p-0.50-0.9%56.99p56.99p55.00p303
56.00p+0.50+0.9%55.66p57.00p55.66p55,177
55.50p-1.00-1.8%55.00p58.00p55.00p133,755
56.50p+0.50+0.9%54.00p58.00p54.00p20,148
56.00p0.000.0%54.03p58.00p54.03p29,943
56.00p+1.00+1.8%55.00p56.00p54.00p78,344
55.00p-2.00-3.5%57.25p57.25p54.00p105,944
57.00p-2.00-3.4%59.00p60.00p55.05p110,989
59.00p-4.50-7.1%63.50p63.90p58.00p46,723
63.50p-1.00-1.6%64.50p67.00p62.00p31,418
64.50p0.000.0%64.50p64.50p63.50p56,967
64.50p+1.50+2.4%63.00p67.00p62.00p67,560
63.00p+0.50+0.8%62.50p65.00p61.00p5,579
62.50p+1.00+1.6%61.50p65.00p60.00p44,796
61.50p+1.00+1.7%60.50p65.00p57.00p6,577
60.50p+2.00+3.4%58.50p64.00p57.00p72,650
58.50p+13.00+28.6%46.39p60.00p46.39p113,438
45.50p+0.50+1.1%45.50p46.98p45.50p28
45.00p0.000.0%45.00p46.98p44.03p17,713
45.00p0.000.0%45.00p46.39p43.00p10,269
45.00p0.000.0%45.00p47.00p45.00p10
45.00p0.000.0%45.00p47.00p43.41p44,873
45.00p+1.00+2.3%44.00p47.00p43.00p6,008
44.00p0.000.0%44.00p45.00p43.00p19,248
44.00p0.000.0%44.00p45.00p43.00p41,911
44.00p-2.50-5.4%46.50p48.00p42.00p103,258
46.50p-4.00-7.9%49.00p50.00p46.00p49,828
50.50p0.000.0%50.50p51.22p49.00p66,966
50.50p0.000.0%50.50p50.50p49.00p10,219
50.50p0.000.0%50.50p52.00p49.00p40,950
50.50p0.000.0%50.50p50.50p49.00p43,749
50.50p-1.00-1.9%51.50p52.22p49.00p147,049
51.50p-4.50-8.0%56.00p58.00p50.00p69,278
56.00p-4.00-6.7%60.00p60.00p54.03p18,195
60.00p0.000.0%60.00p60.45p59.00p15,813
60.00p0.000.0%60.00p60.00p59.92p10,001
60.00p0.000.0%60.50p61.00p59.00p89
60.00p-1.00-1.6%60.00p60.00p59.00p4,145
61.00p0.000.0%61.00p61.00p60.02p4,433
61.00p0.000.0%61.00p61.00p60.02p1,728
61.00p0.000.0%61.00p61.00p60.01p6,063
61.00p0.000.0%61.00p61.00p60.02p7,611
61.00p-3.50-5.4%64.45p64.45p59.00p45,789
64.50p+0.50+0.8%65.40p65.40p64.00p15,009
64.00p-1.50-2.3%65.50p65.50p64.00p22,582
65.50p+0.87+1.3%65.50p65.50p64.50p169,138
64.63p-0.87-1.3%65.50p67.00p64.00p24,557
65.50p0.000.0%65.50p65.50p64.00p1,872
65.50p0.000.0%65.50p67.00p64.00p8,018
65.50p0.000.0%65.50p67.00p65.50p1,836
65.50p0.000.0%65.50p67.00p64.00p24,614
65.50p-1.00-1.5%65.50p65.50p64.50p258
66.50p0.000.0%66.50p68.00p65.00p4,981
66.50p0.000.0%66.50p66.50p65.00p2,398
66.50p0.000.0%66.50p66.50p65.01p69
66.50p0.000.0%66.50p68.00p65.00p6,073
66.50p-1.00-1.5%67.50p69.00p66.00p9,995
67.50p0.000.0%67.50p67.50p66.00p1,552
67.50p0.000.0%67.50p67.50p66.00p576
67.50p0.000.0%67.50p67.50p66.00p231
67.50p0.000.0%67.50p67.50p66.02p147
67.50p0.000.0%67.50p69.00p66.00p3,523
67.50p0.000.0%67.50p69.00p66.00p17,244
67.50p0.000.0%67.50p67.50p67.45p761
Ticker
LSE:PWR
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Power Probe (LSE:PWR) — Half Year Results

    Wed, Sep 30, 2026 · 9:15 AM ET

    Watch Transcript

  • Power Probe (LSE:PWR) — Annual General Meeting

    Wed, Jun 10, 2026 · 4:00 AM ET

    Watch Transcript

  • Power Probe (LSE:PWR) — Investor Presentation

    Tue, Jan 20, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Transactions in Own Shares and Total Voting Rights

Nov 2, 2026

Director/PDMR Shareholding

Oct 29, 2026

Closed 56.00p (+0.9%) on Oct 29, 2026

Transactions in Own Shares

Oct 26, 2026

Closed 56.00p (0.0%) on Oct 26, 2026

Director/PDMR Shareholding & Concert Party Update

Oct 23, 2026

Closed 56.00p (+1.8%) on Oct 23, 2026

Share Buyback Programme

Oct 8, 2026

Closed 58.50p (+28.6%) on Oct 8, 2026

Interim Dividend Payment Date

Sep 22, 2026

Closed 50.50p (0.0%) on Sep 22, 2026

2026 Interim Results

Sep 14, 2026

Closed 60.00p (0.0%) on Sep 14, 2026

H1 2026 Trading Update

Jul 30, 2026

Closed 67.50p (0.0%) on Jul 30, 2026

All Power Probe PLC news

Power Probe PLC on 6ix

News releases
25 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Sep 30, 2026

Log in to ask 6ix AI your own questions about Power Probe PLC.