Stock listing
NSE:PFC Power Finance Corporation Limited Share Price
Home listing (NSE) of Power Finance Corporation Limited
Follow Power Finance Corporation Limited into a list and get an email when it puts out news.
Share price · NSE:PFC
₹332.40 INR -0.85 (-0.3%)
Close on Oct 19, 2026
- Day range
- ₹330.30 – ₹337.55 INROct 19, 2026
- Volume
- 7.89M sharesOct 19, 2026
- Market cap
- ₹1.10T INRAt the close on Oct 19, 2026 · price × 3.30B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PFC · Home | ₹332.40 INR | -0.85 (-0.3%) | 7,888,591 | ₹334.20 | ₹337.55 | ₹330.30 | ₹333.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PFC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹332.40 | -0.85 | -0.3% | ₹334.20 | ₹337.55 | ₹330.30 | 7,888,591 | |
| ₹333.25 | -9.05 | -2.6% | ₹345.20 | ₹345.55 | ₹333.25 | 17,515,890 | |
| ₹342.30 | -2.20 | -0.6% | ₹344.50 | ₹348.00 | ₹341.65 | 7,033,116 | |
| ₹344.50 | +2.45 | +0.7% | ₹342.05 | ₹349.50 | ₹339.25 | 10,614,028 | |
| ₹342.05 | +14.25 | +4.3% | ₹335.60 | ₹343.50 | ₹334.30 | 20,208,649 | |
| ₹327.80 | 0.00 | 0.0% | ₹327.80 | ₹327.80 | ₹327.80 | 6,883,715 | |
| ₹327.80 | +4.10 | +1.3% | ₹324.20 | ₹330.00 | ₹323.55 | 4,802,235 | |
| ₹323.70 | -1.85 | -0.6% | ₹326.00 | ₹331.80 | ₹322.85 | 6,668,472 | |
| ₹325.55 | +2.95 | +0.9% | ₹322.90 | ₹332.25 | ₹321.95 | 15,838,626 | |
| ₹322.60 | +0.60 | +0.2% | ₹322.30 | ₹327.25 | ₹322.30 | 7,472,995 | |
| ₹322.00 | +4.00 | +1.3% | ₹320.10 | ₹323.35 | ₹317.70 | 11,353,503 | |
| ₹318.00 | 0.00 | 0.0% | ₹318.00 | ₹318.00 | ₹318.00 | 0 | |
| ₹318.00 | -7.50 | -2.3% | ₹325.85 | ₹326.50 | ₹313.35 | 9,777,829 | |
| ₹325.50 | +1.40 | +0.4% | ₹325.85 | ₹332.50 | ₹325.00 | 9,986,223 | |
| ₹324.10 | -5.90 | -1.8% | ₹330.25 | ₹330.60 | ₹320.80 | 13,111,275 | |
| ₹330.00 | -8.00 | -2.4% | ₹338.30 | ₹338.55 | ₹329.05 | 10,003,097 | |
| ₹338.00 | -1.35 | -0.4% | ₹340.00 | ₹340.05 | ₹336.30 | 8,623,661 | |
| ₹339.35 | -6.65 | -1.9% | ₹343.85 | ₹345.10 | ₹338.00 | 7,953,489 | |
| ₹346.00 | +0.20 | +0.1% | ₹345.55 | ₹349.95 | ₹344.55 | 11,150,266 | |
| ₹345.80 | +1.05 | +0.3% | ₹345.20 | ₹346.50 | ₹343.10 | 7,604,431 | |
| ₹344.75 | +2.20 | +0.6% | ₹342.60 | ₹348.05 | ₹342.60 | 9,174,012 | |
| ₹342.55 | -2.40 | -0.7% | ₹345.00 | ₹347.10 | ₹342.55 | 11,369,930 | |
| ₹344.95 | -1.05 | -0.3% | ₹346.10 | ₹348.50 | ₹344.75 | 6,259,408 | |
| ₹346.00 | +2.00 | +0.6% | ₹344.00 | ₹349.10 | ₹343.65 | 6,079,360 | |
| ₹344.00 | -9.45 | -2.7% | ₹352.45 | ₹353.30 | ₹344.00 | 7,488,255 | |
| ₹353.45 | 0.00 | 0.0% | ₹353.45 | ₹353.45 | ₹353.45 | 0 | |
| ₹353.45 | +0.65 | +0.2% | ₹348.00 | ₹353.45 | ₹348.00 | 6,198,609 | |
| ₹352.80 | +1.40 | +0.4% | ₹350.00 | ₹354.75 | ₹349.30 | 7,286,720 | |
| ₹351.40 | -4.50 | -1.3% | ₹354.35 | ₹355.30 | ₹350.10 | 5,426,791 | |
| ₹355.90 | +2.80 | +0.8% | ₹352.05 | ₹356.50 | ₹351.15 | 6,879,445 | |
| ₹353.10 | -2.50 | -0.7% | ₹355.75 | ₹359.15 | ₹353.00 | 6,560,499 | |
| ₹355.60 | +10.10 | +2.9% | ₹344.90 | ₹357.70 | ₹344.00 | 19,206,290 | |
| ₹345.50 | -1.00 | -0.3% | ₹349.20 | ₹351.75 | ₹343.30 | 8,643,025 | |
| ₹346.50 | +0.70 | +0.2% | ₹343.40 | ₹347.30 | ₹340.50 | 11,746,142 | |
| ₹345.80 | +9.50 | +2.8% | ₹343.30 | ₹347.75 | ₹343.20 | 8,352,858 | |
| ₹336.30 | -15.70 | -4.5% | ₹352.00 | ₹352.30 | ₹336.30 | 13,232,527 | |
| ₹352.00 | -3.85 | -1.1% | ₹356.00 | ₹356.00 | ₹350.20 | 6,299,577 | |
| ₹355.85 | -8.25 | -2.3% | ₹361.75 | ₹362.30 | ₹352.35 | 12,745,960 | |
| ₹364.10 | -2.90 | -0.8% | ₹366.80 | ₹369.15 | ₹363.35 | 4,908,282 | |
| ₹367.00 | +3.00 | +0.8% | ₹364.00 | ₹367.00 | ₹362.10 | 6,349,108 | |
| ₹364.00 | +1.00 | +0.3% | ₹363.00 | ₹365.75 | ₹361.20 | 6,817,108 | |
| ₹363.00 | -0.80 | -0.2% | ₹363.80 | ₹364.95 | ₹361.60 | 9,594,279 | |
| ₹363.80 | -10.65 | -2.8% | ₹374.45 | ₹375.10 | ₹363.20 | 13,375,984 | |
| ₹374.45 | 0.00 | 0.0% | ₹374.95 | ₹376.40 | ₹371.15 | 7,426,828 | |
| ₹374.45 | +0.05 | 0.0% | ₹375.00 | ₹376.55 | ₹373.60 | 7,433,916 | |
| ₹374.40 | -1.60 | -0.4% | ₹376.00 | ₹377.00 | ₹372.15 | 7,164,194 | |
| ₹376.00 | -2.95 | -0.8% | ₹376.95 | ₹379.80 | ₹374.95 | 5,851,335 | |
| ₹378.95 | +2.45 | +0.7% | ₹377.90 | ₹378.95 | ₹374.00 | 8,785,489 | |
| ₹376.50 | -4.50 | -1.2% | ₹381.00 | ₹381.65 | ₹375.30 | 12,028,949 | |
| ₹381.00 | -4.15 | -1.1% | ₹386.00 | ₹387.00 | ₹380.15 | 10,884,187 | |
| ₹385.15 | -34.85 | -8.3% | ₹412.10 | ₹414.65 | ₹383.20 | 27,986,683 | |
| ₹420.00 | +2.00 | +0.5% | ₹417.00 | ₹421.15 | ₹414.50 | 4,422,078 | |
| ₹418.00 | 0.00 | 0.0% | ₹416.00 | ₹418.00 | ₹412.95 | 3,704,243 | |
| ₹418.00 | -2.00 | -0.5% | ₹422.10 | ₹424.00 | ₹414.40 | 5,129,023 | |
| ₹420.00 | -1.50 | -0.4% | ₹420.00 | ₹421.80 | ₹416.25 | 8,639,728 | |
| ₹421.50 | -2.85 | -0.7% | ₹425.50 | ₹429.25 | ₹417.30 | 5,985,708 | |
| ₹424.35 | -1.90 | -0.4% | ₹423.70 | ₹427.10 | ₹420.35 | 10,382,221 | |
| ₹426.25 | -0.85 | -0.2% | ₹427.10 | ₹429.10 | ₹423.40 | 7,767,894 | |
| ₹427.10 | +7.20 | +1.7% | ₹419.90 | ₹431.40 | ₹419.10 | 6,586,258 | |
| ₹419.90 | -0.20 | 0.0% | ₹420.00 | ₹423.50 | ₹417.30 | 4,699,114 | |
| ₹420.10 | +8.20 | +2.0% | ₹412.20 | ₹420.70 | ₹411.00 | 4,447,916 | |
| ₹411.90 | +1.85 | +0.5% | ₹406.00 | ₹414.15 | ₹405.30 | 4,851,080 | |
| ₹410.05 | -2.25 | -0.5% | ₹410.00 | ₹413.65 | ₹407.00 | 4,168,118 | |
| ₹412.30 | -2.55 | -0.6% | ₹414.00 | ₹414.30 | ₹409.10 | 2,654,166 | |
| ₹414.85 | +1.00 | +0.2% | ₹414.90 | ₹418.35 | ₹410.05 | 5,594,822 | |
| ₹413.85 | +9.00 | +2.2% | ₹403.25 | ₹415.00 | ₹401.45 | 4,574,238 |
- Ticker
- NSE:PFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 8, 2026
Tranche I Prospectus (Debt Offer Document Final filed with ROC)
Latest news
Net Power Names Lee Shuman as New Chief Financial Officer
Apr 13, 2026
Issued by another party
Decks
Q4 FY2025 Earnings Presentation
Earnings · 33 slides · May 21, 2025
Power Finance Corporation Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 13, 2026 · oldest 2022
- Decks
- 1 deck · latest May 21, 2025
Where Power Finance Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PFC · Home listing · This page | NSE | India | INR |
| BSE:PFC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Power Finance Corporation Limited.