Stock listing
TADAWUL:2083 Power and Water Utility Company for Jubail and Yanbu (Marafiq) سهم
Follow Power and Water Utility Company for Jubail and Yanbu (Marafiq) into a list and get an email when it puts out news.
Share price · TADAWUL:2083
40.10 SAR -1.32 (-3.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 39.84 – 41.42 SAROct 22, 2026
- Volume
- 294,981 sharesOct 22, 2026
- Market cap
- 10.02B SARAt the close on Oct 22, 2026 · price × 250.0M shares outstanding
- 52-week range
- 28.42 – 46.18 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:2083 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.10 | -1.32 | -3.2% | 41.42 | 41.42 | 39.84 | 294,981 | |
| 41.42 | -0.32 | -0.8% | 41.60 | 41.80 | 41.00 | 178,315 | |
| 41.74 | -1.56 | -3.6% | 43.30 | 43.42 | 41.50 | 313,293 | |
| 43.30 | +1.30 | +3.1% | 41.98 | 43.94 | 41.98 | 638,901 | |
| 42.00 | +0.14 | +0.3% | 41.30 | 42.36 | 41.30 | 381,437 | |
| 41.86 | 0.00 | 0.0% | 41.30 | 42.38 | 41.30 | 751,380 | |
| 41.86 | -1.04 | -2.4% | 42.54 | 42.54 | 41.38 | 409,716 | |
| 42.90 | +1.14 | +2.7% | 41.50 | 42.96 | 41.50 | 302,797 | |
| 41.76 | 0.00 | 0.0% | 41.34 | 41.76 | 41.24 | 180,312 | |
| 41.76 | +0.22 | +0.5% | 40.30 | 42.00 | 40.30 | 137,544 | |
| 41.54 | -0.46 | -1.1% | 41.86 | 41.90 | 41.10 | 267,917 | |
| 42.00 | -0.18 | -0.4% | 42.16 | 42.16 | 41.52 | 138,541 | |
| 42.18 | -0.10 | -0.2% | 42.28 | 42.68 | 41.94 | 147,596 | |
| 42.28 | -0.22 | -0.5% | 42.50 | 42.72 | 42.02 | 145,951 | |
| 42.50 | +1.92 | +4.7% | 41.00 | 42.50 | 40.70 | 186,677 | |
| 40.58 | +0.08 | +0.2% | 40.02 | 40.68 | 39.94 | 201,581 | |
| 40.50 | +0.16 | +0.4% | 40.16 | 40.76 | 40.16 | 153,151 | |
| 40.34 | -1.28 | -3.1% | 41.32 | 41.50 | 40.24 | 221,119 | |
| 41.62 | -0.38 | -0.9% | 42.00 | 42.66 | 41.32 | 198,505 | |
| 42.00 | -0.64 | -1.5% | 42.08 | 42.42 | 41.66 | 162,890 | |
| 42.64 | -0.26 | -0.6% | 42.90 | 43.12 | 42.50 | 181,433 | |
| 42.90 | +0.80 | +1.9% | 42.00 | 42.94 | 41.70 | 182,894 | |
| 42.10 | -0.70 | -1.6% | 42.68 | 43.14 | 42.10 | 235,830 | |
| 42.80 | -0.84 | -1.9% | 43.30 | 43.42 | 42.56 | 119,152 | |
| 43.64 | -0.20 | -0.5% | 43.62 | 43.98 | 43.38 | 333,981 | |
| 43.84 | +0.14 | +0.3% | 43.70 | 43.86 | 43.56 | 268,680 | |
| 43.70 | -1.38 | -3.1% | 44.80 | 44.94 | 43.68 | 337,100 | |
| 45.08 | +0.52 | +1.2% | 44.44 | 45.10 | 43.70 | 373,418 | |
| 44.56 | -0.74 | -1.6% | 45.02 | 45.20 | 44.36 | 195,038 | |
| 45.30 | -0.24 | -0.5% | 45.42 | 45.60 | 45.28 | 162,156 | |
| 45.54 | +0.22 | +0.5% | 45.18 | 45.62 | 45.18 | 176,038 | |
| 45.32 | -0.38 | -0.8% | 45.70 | 45.80 | 45.24 | 193,777 | |
| 45.70 | +0.60 | +1.3% | 45.44 | 46.18 | 45.44 | 417,179 | |
| 45.10 | 0.00 | 0.0% | 43.62 | 45.28 | 43.62 | 727,058 | |
| 45.10 | +0.94 | +2.1% | 43.62 | 45.28 | 43.62 | 727,058 | |
| 44.16 | -0.34 | -0.8% | 44.02 | 44.36 | 43.72 | 385,925 | |
| 44.50 | -0.30 | -0.7% | 44.80 | 45.18 | 44.20 | 575,716 | |
| 44.80 | +0.10 | +0.2% | 44.84 | 45.16 | 44.14 | 781,838 | |
| 44.70 | +0.82 | +1.9% | 43.88 | 44.76 | 43.76 | 418,298 | |
| 43.88 | +0.64 | +1.5% | 43.36 | 44.60 | 43.30 | 675,222 | |
| 43.24 | -1.56 | -3.5% | 44.80 | 44.80 | 43.06 | 917,107 | |
| 44.80 | +1.56 | +3.6% | 43.26 | 45.60 | 43.26 | 1,586,232 | |
| 43.24 | +0.62 | +1.5% | 42.62 | 43.50 | 42.02 | 675,831 | |
| 42.62 | +1.38 | +3.3% | 41.22 | 42.80 | 41.00 | 708,403 | |
| 41.24 | +0.24 | +0.6% | 41.10 | 41.80 | 41.10 | 926,624 | |
| 41.00 | -1.52 | -3.6% | 42.68 | 42.68 | 40.60 | 781,415 | |
| 42.52 | +0.66 | +1.6% | 41.66 | 42.76 | 41.38 | 1,932,126 | |
| 41.86 | +1.82 | +4.5% | 41.76 | 42.56 | 41.68 | 978,626 | |
| 40.04 | 0.00 | 0.0% | 40.04 | 40.04 | 40.04 | 1,052,929 | |
| 40.04 | +1.32 | +3.4% | 38.72 | 41.20 | 38.72 | 1,433,057 | |
| 38.72 | -0.76 | -1.9% | 39.50 | 39.58 | 38.68 | 678,546 | |
| 39.48 | -0.84 | -2.1% | 40.50 | 40.50 | 39.48 | 837,520 | |
| 40.32 | +1.92 | +5.0% | 38.70 | 40.78 | 38.50 | 1,399,239 | |
| 38.40 | +1.40 | +3.8% | 37.02 | 39.26 | 37.02 | 811,249 | |
| 37.00 | +1.12 | +3.1% | 35.88 | 38.00 | 35.42 | 1,868,032 | |
| 35.88 | -3.98 | -10.0% | 36.40 | 36.66 | 35.88 | 3,620,553 | |
| 39.86 | +1.06 | +2.7% | 38.76 | 40.12 | 38.76 | 706,807 | |
| 38.80 | +0.80 | +2.1% | 37.64 | 38.90 | 37.64 | 271,368 | |
| 38.00 | +0.40 | +1.1% | 37.58 | 38.08 | 37.50 | 188,156 | |
| 37.60 | +0.60 | +1.6% | 36.94 | 37.64 | 36.80 | 266,833 | |
| 37.00 | -0.94 | -2.5% | 37.82 | 37.82 | 36.50 | 271,156 | |
| 37.94 | -0.78 | -2.0% | 38.68 | 38.98 | 37.86 | 193,209 | |
| 38.72 | +1.92 | +5.2% | 36.82 | 38.76 | 36.82 | 447,798 | |
| 36.80 | -0.46 | -1.2% | 37.16 | 37.16 | 36.30 | 173,671 | |
| 37.26 | +0.26 | +0.7% | 37.04 | 37.88 | 36.82 | 281,349 | |
| 37.00 | +1.38 | +3.9% | 35.62 | 37.14 | 35.62 | 666,581 |
- Ticker
- TADAWUL:2083
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 5, 2026
Marafiq Q1 Net Profit SAR 127.56 Million
Latest news
Marafiq Q1 Net Profit SAR 127.56 Million
May 5, 2026
Closed 34.28 (-0.6%) on May 5, 2026
Gulf equities mixed as US-Iran talks loom; Saudi extends decline
Feb 25, 2026
Closed 31.24 (+8.5%) on Feb 25, 2026
Marafiq H2 Dividend Per Share SAR 1.80
Feb 24, 2026
Closed 28.80 (-1.5%) on Feb 24, 2026
Marafiq Announce Financial Closure Of Amiral Industrial Wastewater Treatment
Feb 23, 2026
Closed 29.24 (-0.9%) on Feb 23, 2026
Marafiq Expects Financial Impact Of Increase In Energy Prices For Year 2026 Is At 5.6% Of Total Cost Of Sales
Jan 1, 2026
Closed 36.02 (-3.1%) on Jan 4, 2026
Marafiq Selected As Preferred Bidder For Arana ISTP Project
Dec 7, 2025
Closed 38.34 (-0.6%) on Dec 7, 2025
Marafiq Q3 Profit SAR 170.67 Mln
Nov 4, 2025
Closed 41.14 (-2.2%) on Nov 5, 2025
All Power and Water Utility Company for Jubail and Yanbu (Marafiq) news
Power and Water Utility Company for Jubail and Yanbu (Marafiq) on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest May 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Power and Water Utility Company for Jubail and Yanbu (Marafiq).