Stock listing

HKEX:3813 Pou Sheng International (Holdings) Ltd. (寶勝國際) 股價

Home listing (HKEX) of Pou Sheng International (Holdings) Ltd.

Follow Pou Sheng International (Holdings) Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3813

$0.365 HKD -0.005 (-1.4%)

Close on Oct 20, 2026

Past year -24.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.365 – $0.375 HKDOct 20, 2026
Volume: 531,000 sharesOct 20, 2026
52-week range: $0.310 – $0.500 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3813 · Home	$0.365 HKD	-0.005 (-1.4%)	531,000	$0.370	$0.375	$0.365	$0.370	Close on Oct 20, 2026
Munich:P5C	€0.042 EUR	0.000 (0.0%)	—	€0.042	€0.042	€0.042	€0.042	Close on Oct 20, 2026
Frankfurt:P5C	€0.041 EUR	0.000 (0.0%)	—	€0.041	€0.041	€0.041	€0.041	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3813 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.365	-0.005	-1.4%	$0.370	$0.375	$0.365	531,000
Fri, Oct 16	$0.370	+0.005	+1.4%	$0.370	$0.375	$0.370	3,295,000
Thu, Oct 15	$0.365	-0.005	-1.4%	$0.365	$0.370	$0.360	2,697,000
Wed, Oct 14	$0.370	+0.005	+1.4%	$0.370	$0.370	$0.365	290,000
Tue, Oct 13	$0.365	-0.005	-1.4%	$0.370	$0.370	$0.365	1,112,000
Mon, Oct 12	$0.370	0.000	0.0%	$0.370	$0.375	$0.365	3,907,653
Fri, Oct 9	$0.370	+0.005	+1.4%	$0.365	$0.375	$0.365	1,365,000
Thu, Oct 8	$0.365	0.000	0.0%	$0.365	$0.370	$0.365	1,180,000
Wed, Oct 7	$0.365	+0.005	+1.4%	$0.360	$0.365	$0.360	1,209,000
Tue, Oct 6	$0.360	0.000	0.0%	$0.365	$0.370	$0.360	606,000
Mon, Oct 5	$0.360	0.000	0.0%	$0.360	$0.370	$0.360	2,252,000
Fri, Oct 2	$0.360	-0.005	-1.4%	$0.370	$0.370	$0.360	589,000
Wed, Sep 30	$0.365	+0.005	+1.4%	$0.360	$0.370	$0.360	1,119,000
Tue, Sep 29	$0.360	-0.005	-1.4%	$0.365	$0.365	$0.360	947,000
Mon, Sep 28	$0.365	+0.005	+1.4%	$0.365	$0.370	$0.360	858,000
Fri, Sep 25	$0.360	-0.010	-2.7%	$0.370	$0.375	$0.360	1,751,000
Thu, Sep 24	$0.370	0.000	0.0%	$0.365	$0.375	$0.365	429,394
Wed, Sep 23	$0.370	-0.005	-1.3%	$0.375	$0.375	$0.370	1,452,000
Tue, Sep 22	$0.375	+0.005	+1.4%	$0.370	$0.380	$0.370	1,570,000
Mon, Sep 21	$0.370	0.000	0.0%	$0.375	$0.375	$0.370	1,257,000
Fri, Sep 18	$0.370	+0.010	+2.8%	$0.365	$0.375	$0.365	1,757,000
Thu, Sep 17	$0.360	+0.005	+1.4%	$0.355	$0.370	$0.355	1,843,000
Wed, Sep 16	$0.355	+0.010	+2.9%	$0.350	$0.355	$0.345	1,693,000
Tue, Sep 15	$0.345	-0.015	-4.2%	$0.360	$0.360	$0.345	654,000
Mon, Sep 14	$0.360	-0.025	-6.5%	$0.370	$0.370	$0.350	1,328,000
Fri, Sep 11	$0.385	-0.005	-1.3%	$0.385	$0.385	$0.375	675,000
Thu, Sep 10	$0.390	+0.005	+1.3%	$0.385	$0.390	$0.375	1,608,000
Wed, Sep 9	$0.385	-0.015	-3.8%	$0.395	$0.395	$0.385	1,649,000
Tue, Sep 8	$0.400	+0.010	+2.6%	$0.385	$0.400	$0.385	1,657,000
Mon, Sep 7	$0.390	0.000	0.0%	$0.385	$0.390	$0.380	309,000
Fri, Sep 4	$0.390	+0.005	+1.3%	$0.380	$0.390	$0.375	2,510,000
Thu, Sep 3	$0.385	-0.005	-1.3%	$0.390	$0.390	$0.380	2,593,000
Wed, Sep 2	$0.390	-0.005	-1.3%	$0.385	$0.390	$0.375	1,959,000
Tue, Sep 1	$0.395	0.000	0.0%	$0.385	$0.395	$0.380	2,819,000
Mon, Aug 31	$0.395	-0.005	-1.3%	$0.400	$0.410	$0.385	4,693,000
Fri, Aug 28	$0.400	+0.005	+1.3%	$0.395	$0.400	$0.395	13,346,000
Thu, Aug 27	$0.395	+0.005	+1.3%	$0.390	$0.395	$0.390	4,754,000
Wed, Aug 26	$0.390	+0.005	+1.3%	$0.390	$0.390	$0.385	12,837,000
Tue, Aug 25	$0.385	-0.005	-1.3%	$0.390	$0.390	$0.380	15,445,244
Mon, Aug 24	$0.390	+0.005	+1.3%	$0.385	$0.390	$0.385	7,233,993
Fri, Aug 21	$0.385	+0.005	+1.3%	$0.380	$0.390	$0.380	3,653,000
Thu, Aug 20	$0.380	+0.010	+2.7%	$0.370	$0.380	$0.370	2,678,000
Wed, Aug 19	$0.370	-0.005	-1.3%	$0.375	$0.375	$0.365	2,708,000
Tue, Aug 18	$0.375	0.000	0.0%	$0.375	$0.375	$0.365	3,982,000
Mon, Aug 17	$0.375	+0.005	+1.4%	$0.370	$0.375	$0.370	1,904,000
Fri, Aug 14	$0.370	+0.025	+7.2%	$0.350	$0.370	$0.345	5,417,000
Thu, Aug 13	$0.345	+0.025	+7.8%	$0.330	$0.365	$0.330	114,575,000
Wed, Aug 12	$0.320	0.000	0.0%	$0.320	$0.320	$0.315	235,000
Tue, Aug 11	$0.320	0.000	0.0%	$0.315	$0.320	$0.315	1,237,000
Mon, Aug 10	$0.320	0.000	0.0%	$0.320	$0.320	$0.315	1,363,000
Fri, Aug 7	$0.320	0.000	0.0%	$0.315	$0.320	$0.315	754,000
Thu, Aug 6	$0.320	0.000	0.0%	$0.320	$0.320	$0.315	748,000
Wed, Aug 5	$0.320	0.000	0.0%	$0.320	$0.320	$0.315	20,999,000
Tue, Aug 4	$0.320	0.000	0.0%	$0.315	$0.320	$0.315	1,424,000
Mon, Aug 3	$0.320	0.000	0.0%	$0.310	$0.320	$0.310	2,995,805
Fri, Jul 31	$0.320	+0.010	+3.2%	$0.310	$0.320	$0.310	1,336,000
Thu, Jul 30	$0.310	-0.005	-1.6%	$0.310	$0.320	$0.310	870,000
Wed, Jul 29	$0.315	-0.005	-1.6%	$0.315	$0.320	$0.310	3,799,000
Tue, Jul 28	$0.320	0.000	0.0%	$0.315	$0.320	$0.310	1,756,000
Mon, Jul 27	$0.320	+0.005	+1.6%	$0.315	$0.320	$0.310	2,844,000
Fri, Jul 24	$0.315	-0.005	-1.6%	$0.315	$0.320	$0.315	2,852,000
Thu, Jul 23	$0.320	+0.005	+1.6%	$0.310	$0.320	$0.310	8,616,000
Wed, Jul 22	$0.315	-0.030	-8.7%	$0.340	$0.345	$0.310	20,974,000
Tue, Jul 21	$0.345	0.000	0.0%	$0.340	$0.350	$0.340	482,000
Mon, Jul 20	$0.345	-0.005	-1.4%	$0.345	$0.350	$0.340	663,000

Ticker: HKEX:3813
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 12, 2026
Date of board meeting

Latest news

Date of board meeting

Oct 12, 2026

Closed $0.365 (-1.4%) on Oct 13, 2026

Monthly revenue announcement for September 2026

Oct 12, 2026

Closed $0.365 (-1.4%) on Oct 13, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026

Oct 5, 2026

Closed $0.36 (0.0%) on Oct 6, 2026

Proposal for re-election of retiring directors, general mandates to issue new shares, and to repurchase shares and notice of annual general meeting

Apr 22, 2021

Monthly revenue announcement for February 2021

Mar 10, 2021

Monthly revenue announcement for August 2020

Sep 10, 2020

Interim report 2020

Sep 10, 2020

Pou Sheng International (Holdings): Unaudited interim results for the six months ended June 30, 2020

Aug 13, 2020

Pou Sheng International (Holdings): Re-designation of acting chief financial officer to chief financial officer

Aug 13, 2020

Monthly revenue announcement for July 2020

Aug 10, 2020

All Pou Sheng International (Holdings) Ltd. news

Pou Sheng International (Holdings) Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 3 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2019

Where Pou Sheng International (Holdings) Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:3813 寶勝國際 · Home listing · This page	HKEX	Hong Kong	HKD
Munich:P5C	Munich	Germany	EUR
Frankfurt:P5C	Frankfurt	Germany	EUR