Stock listing

Hamburg:PUZ2 Pongs & Zahn AG 8 1/2 % Genusssch. 2005-ohne festen Verfall nachrangig Aktie

Follow Pongs & Zahn AG 8 1/2 % Genusssch. 2005-ohne festen Verfall nachrangig into a list and get an email when it puts out news.

Share price · HAM:PUZ2

€0.0050 EUR 0.0000 (0.0%)

Close on Oct 2, 2026

Past year +400.0% · daily closes, Oct 2, 2025 – Oct 2, 2026, adjusted for splits

Day range: €0.0050 – €0.0050 EUROct 2, 2026
52-week range: €0.0010 – €0.0050 EURLowest and highest trades, Oct 3, 2025 – Oct 2, 2026

Daily closes

Last 3 months, Jul 2, 2026 – Oct 2, 2026 · HAM:PUZ2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 2	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Oct 1	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	19,100
Wed, Sep 30	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Tue, Sep 29	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Mon, Sep 28	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Fri, Sep 25	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Sep 24	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Wed, Sep 23	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Tue, Sep 22	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Mon, Sep 21	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Fri, Sep 18	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Sep 17	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Wed, Sep 16	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Tue, Sep 15	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Mon, Sep 14	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Fri, Sep 11	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Sep 10	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Wed, Sep 9	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Tue, Sep 8	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Mon, Sep 7	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Fri, Sep 4	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Sep 3	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Wed, Sep 2	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Tue, Sep 1	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Mon, Aug 31	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Fri, Aug 28	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Aug 27	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Wed, Aug 26	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Tue, Aug 25	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	23,500
Mon, Aug 24	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Fri, Aug 21	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Aug 20	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Wed, Aug 19	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Tue, Aug 18	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Mon, Aug 17	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Fri, Aug 14	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Aug 13	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Wed, Aug 12	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Tue, Aug 11	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Mon, Aug 10	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Fri, Aug 7	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Aug 6	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Wed, Aug 5	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Tue, Aug 4	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Mon, Aug 3	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Fri, Jul 31	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Jul 30	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Wed, Jul 29	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Tue, Jul 28	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Mon, Jul 27	€0.0050	+0.0030	+150.0%	€0.0050	€0.0050	€0.0050	0
Fri, Jul 24	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Thu, Jul 23	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Wed, Jul 22	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Tue, Jul 21	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Mon, Jul 20	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Fri, Jul 17	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Thu, Jul 16	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Wed, Jul 15	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Tue, Jul 14	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Mon, Jul 13	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Fri, Jul 10	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Thu, Jul 9	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Wed, Jul 8	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Tue, Jul 7	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Mon, Jul 6	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Fri, Jul 3	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Thu, Jul 2	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0

Ticker: Hamburg:PUZ2
Asset type: Stock
Exchange: Hamburg
Currency: EUR